Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,45%$7 428,35
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
VZ
VZVerizon Communications
47,97€41,53
+2,23%+€0,91
47,97
+2,23%
€40,62€41,63
AXTI
AXTIAXT Inc
98,32€85,12
+11,29%+€8,64
98,32
+11,29%
€72,30€86,64
GLW
GLWCorning Incorporated
178,52€154,54
+1,11%+€1,71
178,52
+1,11%
€146,54€155,89
ANET
ANETArista Networks
163,72€141,73
+4,72%+€6,40
163,72
+4,72%
€132,58€142,53
HPE
HPEHewlett Packard Enterprise Company
49,50€42,90
+5,79%+€2,35
49,50
+5,79%
€38,90€42,92
IONQ
IONQIonQ, Inc.
58,65€50,77
+1,22%+€0,61
58,65
+1,22%
€48,20€51,53
CIFR
CIFRCipher Digital Inc. Common Stock
24,88€21,54
+9,99%+€1,96
24,88
+9,99%
€18,40€21,85
HD
HDHome Depot, Inc.
327,27€283,32
+0,38%+€1,07
327,27
+0,38%
€276,26€284,76
SHEL
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
86,29€74,70
+0,51%+€0,38
86,29
+0,51%
€74,32€75,57
TER
TERTeradyne, Inc. Common Stock
402,63€348,56
+5,59%+€18,47
402,63
+5,59%
€311,55€350,73
COST
COSTCostco Wholesale Corp
974,56€843,68
-0,05%-€0,49
974,56
-0,05%
€842,20€850,08
TXN
TXNTexas Instruments Incorporated
300,72€260,33
+1,24%+€3,19
300,72
+1,24%
€249,04€261,89
KO
KOCoca-Cola Company
82,24€71,20
-0,35%-€0,25
82,24
-0,35%
€71,14€72,33
CBRS
CBRSCerebras Systems Inc. Class A Common Stock
211,39€183,00
-6,69%-€13,12
211,39
-6,69%
€183,00€196,30
NKE
NKENike, Inc.
45,48€39,37
-1,00%-€0,40
45,48
-1,00%
€38,57€39,77
ABT
ABTAbbott Laboratories
87,86€76,06
-2,00%-€1,60
87,86
-2,00%
€75,67€78,08
MCD
MCDMcDonald's Corporation
286,84€248,32
+0,73%+€1,81
286,84
+0,73%
€244,59€248,64
SNOW
SNOWSnowflake Inc.
237,48€205,59
-1,13%-€2,36
237,48
-1,13%
€205,01€209,70
BABA
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
111,64€96,65
-0,91%-€0,89
111,64
-0,91%
€95,15€97,54
CIEN
CIENCiena Corporation
450,00€390,00
+1,10%+€4,28
450,00
+1,10%
€376,50€393,10