Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,51%$7 432,85
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
CAT
CATCaterpillar Inc.
911,45€789,04
+1,57%+€12,22
911,45
+1,57%
€761,00€792,00
CSCO
CSCOCisco Systems, Inc. Common Stock (DE)
121,90€105,50
+0,07%+€0,08
121,90
+0,07%
€104,02€106,11
PANW
PANWPalo Alto Networks, Inc. Common Stock
278,42€241,03
-0,39%-€1,00
278,42
-0,39%
€235,36€242,00
STM
STMSTMicroelectronics N.V.
78,26€67,75
+0,20%+€0,14
78,26
+0,20%
€64,05€67,91
UBER
UBERUber Technologies, Inc.
67,95€58,82
-2,30%-€1,40
67,95
-2,30%
€58,76€60,21
IBM
IBMInternational Business Machines Corporation
273,89€237,11
-0,28%-€0,67
273,89
-0,28%
€233,33€238,74
C
CCitigroup Inc.
140,61€121,73
+1,86%+€2,22
140,61
+1,86%
€116,65€122,07
CCL
CCLCarnival Corporation Ltd.
28,77€24,91
+2,27%+€0,55
28,77
+2,27%
€22,80€24,94
PG
PGProcter & Gamble Company
149,59€129,50
+0,85%+€1,10
149,59
+0,85%
€128,37€129,53
MA
MAMastercard Incorporated
489,81€424,03
+0,70%+€2,96
489,81
+0,70%
€419,81€424,92
USO
USOUnited States Oil Fund, LP
125,89€108,98
-2,27%-€2,54
125,89
-2,27%
€108,86€117,29
CVX
CVXChevron Corporation
187,68€162,47
+1,01%+€1,64
187,68
+1,01%
€160,84€164,62
BKNG
BKNGBooking Holdings Inc. Common Stock
163,60€141,60
+0,04%+€0,07
163,60
+0,04%
€137,69€141,65
GE
GEGE Aerospace
331,59€287,06
-0,36%-€1,06
331,59
-0,36%
€279,14€288,77
RDW
RDWRedwire Corporation
15,37€13,31
-10,00%-€1,48
15,37
-10,00%
€13,31€14,79
APP
APPApplovin Corporation Class A Common Stock
485,62€420,40
+1,49%+€6,18
485,62
+1,49%
€412,36€426,56
PFE
PFEPfizer Inc.
26,22€22,70
+0,19%+€0,04
26,22
+0,19%
€22,64€22,83
VRT
VRTVertiv Holdings Co Class A Common Stock
296,77€256,91
-0,34%-€0,88
296,77
-0,34%
€249,59€261,00
APLD
APLDApplied Digital Corporation Common Stock
44,12€38,19
+6,40%+€2,30
44,12
+6,40%
€33,82€38,58
NVO
NVONovo-Nordisk A/S
44,38€38,42
+0,93%+€0,35
44,38
+0,93%
€37,44€38,53