Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,52%$7 433,35
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
SATS
SATSEchoStar Corporation
111,89€96,86
-12,66%-€14,05
111,89
-12,66%
€96,86€110,91
ORCL
ORCLOracle Corp
182,82€158,27
-0,64%-€1,02
182,82
-0,64%
€152,33€159,32
CRWV
CRWVCoreWeave, Inc. Class A Common Stock
104,14€90,15
+8,71%+€7,23
104,14
+8,71%
€79,06€90,95
TSM
TSMTaiwan Semiconductor Manufacturing Company Ltd.
425,03€367,95
+0,93%+€3,42
425,03
+0,93%
€354,27€369,26
NBIS
NBISNebius Group N.V. Class A Ordinary Shares
234,67€203,15
+5,41%+€10,43
234,67
+5,41%
€183,68€205,82
GLD
GLDSPDR Gold Trust, SPDR Gold Shares
387,30€335,30
+0,28%+€1,00
387,30
+0,28%
€324,08€335,75
AMAT
AMATApplied Materials Inc
563,31€487,66
+1,97%+€9,44
563,31
+1,97%
€456,46€488,37
LITE
LITELumentum Holdings Inc. Common Stock
921,75€797,96
+3,62%+€27,91
921,75
+3,62%
€737,67€799,96
WDC
WDCWestern Digital Corp.
559,35€484,23
+5,84%+€26,76
559,35
+5,84%
€434,30€486,49
SMCI
SMCISuper Micro Computer, Inc. Common Stock
30,79€26,65
-3,64%-€1,01
30,79
-3,64%
€25,67€27,67
STX
STXSeagate Technology Holdings PLC Ordinary Shares (Ireland)
922,82€798,89
+6,29%+€47,35
922,82
+6,29%
€724,50€803,08
PLTR
PLTRPalantir Technologies Inc. Class A Common Stock
128,83€111,53
-1,65%-€1,88
128,83
-1,65%
€110,93€113,00
IREN
IRENIREN Limited Ordinary Shares
60,43€52,31
+6,61%+€3,25
60,43
+6,61%
€46,31€52,83
NOW
NOWSERVICENOW, INC.
101,20€87,60
-1,82%-€1,63
101,20
-1,82%
€86,54€90,21
NOK
NOKNokia Corporation
14,95€12,94
+6,02%+€0,74
14,95
+6,02%
€11,70€13,01
HOOD
HOODRobinhood Markets, Inc. Class A Common Stock
94,53€81,83
+2,49%+€2,00
94,53
+2,49%
€76,58€82,62
QCOM
QCOMQualcomm Inc
212,94€184,34
+4,92%+€8,65
212,94
+4,92%
€167,73€184,86
NFLX
NFLXNetFlix Inc
80,44€69,64
-0,99%-€0,70
80,44
-0,99%
€68,95€70,60
COHR
COHRCoherent Corp.
388,73€336,52
+6,94%+€21,85
388,73
+6,94%
€301,12€338,31
DELL
DELLDell Technologies Inc.
405,49€351,03
+3,55%+€12,04
405,49
+3,55%
€327,24€352,57