Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,52%$7 433,35
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
BE
BEBloom Energy Corporation
257,82€223,19
+3,61%+€8,00
257,82
+3,61%
€208,50€231,06
LRCX
LRCXLam Research Corp
370,69€320,91
+2,33%+€7,32
370,69
+2,33%
€298,40€321,30
AAOI
AAOIApplied Optoelectronics, Inc.
171,09€148,11
-1,05%-€1,58
171,09
-1,05%
€141,53€150,22
UNH
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
408,71€353,82
+0,83%+€2,93
408,71
+0,83%
€350,89€353,82
JPM
JPMJPMorgan Chase & Co.
320,70€277,60
+2,31%+€6,29
320,70
+2,31%
€268,16€278,00
BAC
BACBank of America Corporation
55,96€48,44
+1,51%+€0,73
55,96
+1,51%
€47,19€48,59
GEV
GEVGE Vernova Inc.
924,50€800,30
+1,96%+€15,39
924,50
+1,96%
€778,82€805,83
LLY
LLYEli Lilly & Co.
1 147,24€993,17
-1,12%-€11,31
1 147,24
-1,12%
€993,17€1 010,00
XOM
XOMExxon Mobil Corporation
148,17€128,27
+1,09%+€1,39
148,17
+1,09%
€126,88€130,36
SLV
SLViShares Silver Trust
61,23€53,01
+0,69%+€0,36
61,23
+0,69%
€49,97€53,05
GS
GSGoldman Sachs Group Inc.
1 068,44€924,95
+3,25%+€29,20
1 068,44
+3,25%
€872,72€928,50
CRDO
CRDOCredo Technology Group Holding Ltd Ordinary Shares
252,52€218,61
-4,60%-€10,54
252,52
-4,60%
€213,08€229,20
MSTR
MSTRStrategy Inc Common Stock Class A
125,44€108,59
+4,46%+€4,64
125,44
+4,46%
€98,80€110,32
CRM
CRMSalesforce, Inc.
164,68€142,56
-1,08%-€1,57
164,68
-1,08%
€141,62€144,86
BRK.B
BRK.BBERKSHIRE HATHAWAY Class B
487,77€422,26
+0,56%+€2,37
487,77
+0,56%
€417,22€422,53
V
VVISA Inc.
323,96€280,45
+1,54%+€4,26
323,96
+1,54%
€275,69€281,69
CRWD
CRWDCrowdStrike Holdings, Inc. Class A Common Stock
689,60€597,00
-0,26%-€1,60
689,60
-0,26%
€590,91€603,07
WMT
WMTWalmart Inc. Common Stock
119,92€103,81
-0,42%-€0,44
119,92
-0,42%
€103,74€105,19
INTU
INTUIntuit Inc
270,70€234,30
-2,20%-€5,30
270,70
-2,20%
€232,78€241,05
ALAB
ALABAstera Labs, Inc. Common Stock
380,51€329,41
+3,69%+€11,75
380,51
+3,69%
€297,03€331,06