Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,25%$7 413,60
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
QQQ
QQQInvesco QQQ Trust, Series 1
719,51€622,88
+0,42%+€2,66
719,51
+0,42%
€603,18€622,88
SPY
SPYState Street SPDR S&P 500 ETF Trust
740,05€640,66
+0,32%+€2,10
740,05
+0,32%
€628,20€640,66
IWM
IWMiShares Russell 2000 ETF
293,59€254,16
+1,10%+€2,78
293,59
+1,10%
€246,60€254,16
TQQQ
TQQQProShares UltraPro QQQ
76,95€66,62
+1,23%+€0,81
76,95
+1,23%
€60,71€66,62
SOXL
SOXLDirexion Daily Semiconductor Bull 3X ETF
233,36€202,02
+4,17%+€8,09
233,36
+4,17%
€169,46€202,30
SOXX
SOXXiShares Semiconductor ETF
594,38€514,55
+1,33%+€6,80
594,38
+1,33%
€483,02€515,01
SMH
SMHVanEck Semiconductor ETF
617,81€534,84
+1,36%+€7,21
617,81
+1,36%
€505,79€535,00
DIA
DIAState Street SPDR Dow Jones Industrial Average ETF Trust
510,93€442,31
+0,31%+€1,38
510,93
+0,31%
€434,82€442,31
VOO
VOOVanguard S&P 500 ETF
680,26€588,90
+0,30%+€1,77
680,26
+0,30%
€577,54€588,90
EWY
EWYiShares MSCI South Korea ETF
198,01€171,42
-0,40%-€0,70
198,01
-0,40%
€160,00€172,11
XLF
XLFState Street Financial Select Sector SPDR ETF
53,00€46,00
+0,74%+€0,34
53,00
+0,74%
€45,10€46,00
SQQQ
SQQQProShares UltraPro Short QQQ
40,33€34,91
-1,20%-€0,42
40,33
-1,20%
€34,91€38,67
RSP
RSPInvesco S&P 500 Equal Weight ETF
210,85€182,53
+0,51%+€0,93
210,85
+0,51%
€179,34€182,53
SOXS
SOXSDirexion Daily Semiconductor Bear 3X ETF
4,77€4,13
-3,53%-€0,16
4,77
-3,53%
€4,11€5,00
IVV
IVViShares Core S&P 500 ETF
743,51€643,66
+0,32%+€2,09
743,51
+0,32%
€631,05€643,66
XLE
XLEState Street Energy Select Sector SPDR ETF
57,78€50,02
+1,17%+€0,58
57,78
+1,17%
€49,44€50,57
DRAM
DRAMRoundhill Memory ETF
65,64€56,82
+0,93%+€0,53
65,64
+0,93%
€51,58€56,82
XLK
XLKState Street Technology Select Sector SPDR ETF
184,68€159,88
+0,82%+€1,31
184,68
+0,82%
€153,33€159,90
EEM
EEMiShares MSCI Emerging Markets ETF
67,83€58,72
+0,47%+€0,28
67,83
+0,47%
€56,51€58,72
LQD
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF
108,79€94,18
-0,26%-€0,25
108,79
-0,26%
€93,80€94,42