Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,46%$7 429,35
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
T
TAT&T Inc.
23,40€20,30
+1,69%+€0,34
23,40
+1,69%
€19,92€20,31
MASI
MASIMasimo Corporation
179,96€155,79
0,00%+€0,01
179,96
0,00%
€155,78€155,81
MELI
MELIMercado Libre, Inc
1 577,06€1 365,26
-2,04%-€28,52
1 577,06
-2,04%
€1 357,00€1 396,44
ADSK
ADSKAutodesk Inc
199,01€172,28
-3,12%-€5,57
199,01
-3,12%
€170,13€185,70
MRK
MRKMerck & Co., Inc.
120,21€104,07
-0,43%-€0,46
120,21
-0,43%
€104,07€106,00
LNG
LNGCheniere Energy Inc
242,92€210,30
+1,21%+€2,52
242,92
+1,21%
€204,82€211,11
LUNR
LUNRIntuitive Machines, Inc. Class A Common Stock
26,58€23,01
-13,27%-€3,52
26,58
-13,27%
€23,00€26,57
PL
PLPlanet Labs PBC
30,88€26,73
-9,57%-€2,83
30,88
-9,57%
€26,72€29,56
SPOT
SPOTSpotify Technology S.A.
485,11€419,96
-0,20%-€0,85
485,11
-0,20%
€411,16€427,61
HON
HONHoneywell International, Inc.
223,11€193,15
+1,86%+€3,53
223,11
+1,86%
€183,56€195,00
WFC
WFCWells Fargo & Co.
83,78€72,53
+1,68%+€1,20
83,78
+1,68%
€70,61€72,70
B
BBarrick Mining Corporation
39,83€34,48
+1,84%+€0,62
39,83
+1,84%
€32,61€34,52
IAU
IAUiShares Gold Trust
79,31€68,66
+0,21%+€0,15
79,31
+0,21%
€66,41€68,81
DDOG
DDOGDatadog, Inc. Class A Common Stock
232,38€201,17
-0,75%-€1,52
232,38
-0,75%
€198,86€203,00
MARA
MARAMARA Holdings, Inc. Common Stock
14,23€12,32
+4,55%+€0,54
14,23
+4,55%
€11,12€12,62
ABBV
ABBVABBVIE INC.
224,35€194,22
-0,18%-€0,35
224,35
-0,18%
€194,22€196,70
CPNG
CPNGCoupang, Inc.
16,58€14,35
-3,99%-€0,60
16,58
-3,99%
€14,33€14,95
SOFI
SOFISoFi Technologies, Inc. Common Stock
16,55€14,33
-0,68%-€0,10
16,55
-0,68%
€13,73€14,43
LIN
LINLinde plc Ordinary Share
522,65€452,46
+1,41%+€6,29
522,65
+1,41%
€445,36€454,51
DIS
DISThe Walt Disney Company
100,07€86,63
-0,26%-€0,23
100,07
-0,26%
€85,25€86,98