Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,23%$7 411,85
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
SPCX
SPCXSpaceX
--
----
--
--
MU
MUMicron Technology, Inc.
1 009,57€873,98
+1,39%+€12,05
1 009,57
+1,39%
€780,19€873,98
SNDK
SNDKSandisk Corporation Common Stock
1 991,68€1 724,20
+5,94%+€96,73
1 991,68
+5,94%
€1 487,24€1 724,20
INTC
INTCIntel Corp
122,12€105,72
+4,38%+€4,45
122,12
+4,38%
€96,26€105,72
NVDA
NVDANvidia Corp
205,80€178,20
+0,55%+€0,99
205,80
+0,55%
€173,33€178,20
TSLA
TSLATesla, Inc. Common Stock
397,48€344,10
-0,38%-€1,32
397,48
-0,38%
€332,81€345,00
MSFT
MSFTMicrosoft Corp
384,80€333,10
-1,34%-€4,53
384,80
-1,34%
€332,07€337,65
AMD
AMDAdvanced Micro Devices
514,95€445,79
+5,47%+€23,15
514,95
+5,47%
€400,20€445,79
AAPL
AAPLApple Inc.
292,60€253,30
-0,92%-€2,37
292,60
-0,92%
€250,98€256,19
AMZN
AMZNAmazon.Com Inc
236,72€204,93
-1,88%-€3,94
236,72
-1,88%
€202,73€208,87
MRVL
MRVLMarvell Technology, Inc. Common Stock
279,34€241,82
-0,52%-€1,28
279,34
-0,52%
€225,62€243,11
ADBE
ADBEAdobe Inc.
201,96€174,84
-7,47%-€14,13
201,96
-7,47%
€174,23€194,37
AVGO
AVGOBroadcom Inc. Common Stock
381,41€330,19
-0,93%-€3,10
381,41
-0,93%
€323,67€334,01
RKLB
RKLBRocket Lab Corporation Common Stock
105,70€91,50
-7,88%-€7,83
105,70
-7,88%
€91,05€99,34
GOOGL
GOOGLAlphabet Inc. Class A Common Stock
361,24€312,73
+1,00%+€3,10
361,24
+1,00%
€300,41€312,73
META
METAMeta Platforms, Inc. Class A Common Stock
564,29€488,51
-0,72%-€3,50
564,29
-0,72%
€483,30€493,20
ASML
ASMLASML Holding NV
1 868,81€1 617,83
-1,60%-€26,30
1 868,81
-1,60%
€1 562,38€1 644,15
ASTS
ASTSAST SpaceMobile, Inc. Class A Common Stock
86,97€75,29
-10,88%-€9,19
86,97
-10,88%
€74,49€84,48
SATS
SATSEchoStar Corporation
116,71€101,04
-8,90%-€9,88
116,71
-8,90%
€100,69€110,91
GOOG
GOOGAlphabet Inc. Class C Capital Stock
359,43€311,16
+0,87%+€2,69
359,43
+0,87%
€298,10€311,16