Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,45%$7 428,35
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
ADI
ADIAnalog Devices, Inc.
419,76€363,39
+1,90%+€6,80
419,76
+1,90%
€345,45€364,70
NEE
NEENextEra Energy, Inc.
85,54€74,05
+0,84%+€0,62
85,54
+0,84%
€73,43€74,35
JNJ
JNJJohnson & Johnson
239,29€207,15
+0,40%+€0,83
239,29
+0,40%
€205,82€208,28
OXY
OXYOccidental Petroleum Corporation
56,97€49,32
+2,69%+€1,30
56,97
+2,69%
€48,02€49,73
SCHW
SCHWThe Charles Schwab Corporation
91,72€79,40
+3,42%+€2,63
91,72
+3,42%
€76,77€79,58
NVTS
NVTSNavitas Semiconductor Corporation Common Stock
24,03€20,80
+8,19%+€1,58
24,03
+8,19%
€17,69€20,98
RGTI
RGTIRigetti Computing, Inc. Common Stock
21,31€18,45
+3,37%+€0,60
21,31
+3,37%
€17,04€18,78
CEG
CEGConstellation Energy Corporation Common Stock
248,17€214,84
+0,62%+€1,32
248,17
+0,62%
€211,45€217,16
RDDT
RDDTReddit, Inc.
160,62€139,05
-7,39%-€11,11
160,62
-7,39%
€139,01€150,16
BSX
BSXBoston Scientific Corp.
46,34€40,12
-1,77%-€0,73
46,34
-1,77%
€39,96€41,45
BA
BABoeing Company
218,77€189,39
-1,27%-€2,44
218,77
-1,27%
€186,12€191,83
CRCL
CRCLCircle Internet Group, Inc.
79,12€68,49
-4,21%-€3,01
79,12
-4,21%
€68,34€72,43
USB
USBU.S. Bancorp
59,06€51,13
+2,50%+€1,26
59,06
+2,50%
€48,93€51,20
WULF
WULFTeraWulf Inc. Common Stock
26,22€22,70
+3,51%+€0,77
26,22
+3,51%
€20,59€22,85
CMG
CMGChipotle Mexican Grill, Inc.
32,17€27,85
+2,97%+€0,81
32,17
+2,97%
€26,70€28,15
SHOP
SHOPShopify Inc. Class A subordinate voting shares
109,25€94,58
-1,09%-€1,05
109,25
-1,09%
€92,27€95,70
COIN
COINCoinbase Global, Inc. Class A Common Stock
161,52€139,83
+0,66%+€0,92
161,52
+0,66%
€132,50€142,24
AAL
AALAmerican Airlines Group Inc.
14,88€12,88
+1,60%+€0,21
14,88
+1,60%
€11,74€12,91
COP
COPConocoPhillips
117,70€101,90
+2,01%+€2,01
117,70
+2,01%
€99,88€103,15
QBTS
QBTSD-Wave Quantum Inc.
23,72€20,53
-0,29%-€0,06
23,72
-0,29%
€20,10€20,90