Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,50%$7 432,35
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
ATO
ATOAtmos Energy Corporation
168,80€146,10
+0,35%+€0,51
168,80
+0,35%
€145,62€147,23
SIRI
SIRISirius XM Holdings, Inc
27,27€23,61
-1,12%-€0,27
27,27
-1,12%
€23,36€24,03
ENS
ENSEnerSys, Inc.
228,78€198,05
+2,62%+€5,07
228,78
+2,62%
€186,00€199,62
PEG
PEGPublic Service Enterprise Group Incorporated
79,75€69,04
+1,24%+€0,85
79,75
+1,24%
€68,19€69,20
RYAAY
RYAAYRyanair Holdings plc American Depositary Shares
60,47€52,35
+1,84%+€1,00
60,47
+1,84%
€49,22€52,50
BAP
BAPCredicorp LTD
371,61€321,70
+0,97%+€3,09
371,61
+0,97%
€317,33€322,69
PHM
PHMPultegroup, Inc.
123,03€106,51
-0,78%-€0,84
123,03
-0,78%
€103,81€107,00
NSC
NSCNorfolk Southern Corp.
315,07€272,76
+1,49%+€4,03
315,07
+1,49%
€266,37€272,76
DKS
DKSDick's Sporting Goods, Inc.
219,44€189,97
-2,03%-€3,94
219,44
-2,03%
€185,65€193,91
CART
CARTMaplebear Inc. Common Stock
40,73€35,26
-2,79%-€1,01
40,73
-2,79%
€34,88€36,30
PODD
PODDInsulet Corporation
148,69€128,72
-0,28%-€0,36
148,69
-0,28%
€126,21€130,54
IR
IRIngersoll Rand Inc. Common Stock
73,29€63,45
+0,15%+€0,10
73,29
+0,15%
€60,61€63,91
CHKP
CHKPCheck Point Software Technologies Ltd
122,78€106,29
-0,25%-€0,28
122,78
-0,25%
€106,29€107,68
SWKS
SWKSSkyworks Solutions Inc
73,61€63,72
+1,16%+€0,74
73,61
+1,16%
€61,01€63,97
MAS
MASMasco Corporation
74,36€64,37
+0,82%+€0,53
74,36
+0,82%
€61,60€64,69
DTE
DTEDTE Energy Company
147,31€127,53
+1,04%+€1,32
147,31
+1,04%
€126,21€128,01
PRIM
PRIMPrimoris Services Corporation
98,65€85,40
+4,39%+€3,59
98,65
+4,39%
€80,16€86,13
CDW
CDWCDW Corporation
130,45€112,93
+0,95%+€1,06
130,45
+0,95%
€110,31€113,10
BAH
BAHBooz Allen Hamilton Holding Corporation
77,34€66,95
+0,25%+€0,20
77,34
+0,25%
€66,17€67,27
LEU
LEUCentrus Energy Corp.
162,80€140,90
+2,60%+€3,58
162,80
+2,60%
€133,01€142,43