Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,51%$7 432,60
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
SFM
SFMSprouts Farmers Market, Inc.
86,44€74,83
-1,90%-€1,45
86,44
-1,90%
€74,58€76,71
HTHT
HTHTH World Group Limited American Depositary Shares
44,81€38,79
-0,31%-€0,12
44,81
-0,31%
€38,67€39,10
ZBRA
ZBRAZebra Technologies Corporation
225,59€195,29
+1,39%+€2,70
225,59
+1,39%
€184,32€195,74
SYNA
SYNASynaptics Inc
137,53€119,06
+1,18%+€1,39
137,53
+1,18%
€110,90€119,88
HAS
HASHasbro, Inc.
83,77€72,52
0,00%€0,00
83,77
0,00%
€71,45€72,85
SYM
SYMSymbotic Inc. Class A Common Stock
42,73€36,99
-0,25%-€0,10
42,73
-0,25%
€36,04€37,34
CRML
CRMLCritical Metals Corp. Ordinary Shares
9,75€8,44
-0,05%-€0,01
9,75
-0,05%
€8,12€8,60
MRAM
MRAMEverspin Technologies, Inc
24,23€20,98
+0,04%+€0,01
24,23
+0,04%
€19,67€21,63
GKOS
GKOSGlaukos Corporation
127,41€110,30
+2,56%+€2,76
127,41
+2,56%
€107,54€110,84
CGNX
CGNXCognex Corp
63,68€55,13
+2,47%+€1,33
63,68
+2,47%
€51,53€55,28
AEE
AEEAmeren Corporation
108,80€94,20
+0,52%+€0,49
108,80
+0,52%
€93,69€94,74
GDS
GDSGDS Holdings Limited ADS
32,90€28,50
-2,54%-€0,74
32,90
-2,54%
€28,27€29,23
LTH
LTHLife Time Group Holdings, Inc.
34,72€30,06
-0,41%-€0,13
34,72
-0,41%
€29,06€30,19
COKE
COKECoca-Cola Consolidated, Inc. Common Stock
186,14€161,14
-0,08%-€0,14
186,14
-0,08%
€159,47€165,13
HYLN
HYLNHyliion Holdings Corp.
7,59€6,57
+2,63%+€0,20
7,59
+2,63%
€6,00€6,66
BMRN
BMRNBioMarin Pharmaceuticals Inc
56,14€48,60
+1,11%+€0,54
56,14
+1,11%
€48,06€48,60
ALGN
ALGNAlign Technology Inc
174,66€151,20
-1,07%-€1,60
174,66
-1,07%
€148,20€152,96
FRT
FRTFederal Realty Investment Trust
126,08€109,15
+1,10%+€1,19
126,08
+1,10%
€108,00€109,22
FRVO
FRVOFervo Energy Company Class A common stock
35,91€31,09
+3,66%+€1,10
35,91
+3,66%
€29,89€31,55
DGXX
DGXXDigi Power X Inc. Subordinate Voting Shares
6,51€5,64
+0,23%+€0,02
6,51
+0,23%
€5,27€5,76