Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,50%$7 432,35
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
LSCC
LSCCLattice Semiconductor Corp
146,75€127,04
+2,67%+€3,32
146,75
+2,67%
€115,80€127,12
ABVX
ABVXAbivax SA American Depositary Shares
98,65€85,40
-2,14%-€1,87
98,65
-2,14%
€85,14€87,27
JKHY
JKHYHenry (Jack) & Associates
127,95€110,77
+1,61%+€1,76
127,95
+1,61%
€109,01€111,04
LFUS
LFUSLittelfuse Inc
474,16€410,48
+2,46%+€9,88
474,16
+2,46%
€388,93€410,48
SRE
SRESempra
92,74€80,29
+1,32%+€1,05
92,74
+1,32%
€79,24€80,36
SN
SNSharkNinja, Inc.
134,27€116,24
-0,97%-€1,14
134,27
-0,97%
€113,69€117,38
CHRW
CHRWC.H. Robinson Worldwide, Inc.
193,90€167,90
+1,44%+€2,40
193,90
+1,44%
€163,21€168,24
BOIL
BOILProShares Ultra Bloomberg Natural Gas
26,37€22,83
+0,91%+€0,21
26,37
+0,91%
€22,62€22,93
FE
FEFirstEnergy Corp.
46,81€40,52
+0,32%+€0,13
46,81
+0,32%
€40,39€40,91
APTV
APTVAptiv PLC
68,29€59,12
+0,48%+€0,29
68,29
+0,48%
€56,95€59,60
WWD
WWDWoodward, Inc.
386,68€334,75
-0,39%-€1,33
386,68
-0,39%
€323,12€337,14
TCOM
TCOMTrip.com Group Limited American Depositary Shares
46,94€40,64
-0,97%-€0,40
46,94
-0,97%
€40,59€41,10
TW
TWTradeweb Markets Inc. Class A Common Stock
100,39€86,91
+1,38%+€1,19
100,39
+1,38%
€85,72€87,06
EPD
EPDEnterprise Products Partners L.P.
37,33€32,32
+0,14%+€0,05
37,33
+0,14%
€32,26€32,96
SANM
SANMSanmina Corp
253,37€219,34
+2,55%+€5,47
253,37
+2,55%
€206,81€220,10
VTR
VTRVentas, Inc.
84,36€73,03
+0,54%+€0,40
84,36
+0,54%
€72,60€73,29
BWA
BWABorgWarner Inc.
74,69€64,66
-0,23%-€0,16
74,69
-0,23%
€63,01€65,01
EQR
EQREquity Residential
67,14€58,12
+0,73%+€0,42
67,14
+0,73%
€57,70€58,29
H
HHyatt Hotels Corporation
199,18€172,43
+0,64%+€1,11
199,18
+0,64%
€166,21€173,55
CBRE
CBRECBRE GROUP, INC.
134,30€116,30
+1,81%+€2,07
134,30
+1,81%
€113,00€116,38