Último preço US500

-0,21%€648,06

Setor líder

CRO+8,06%
IQV
IQVIQVIA Holdings Inc.
+14,14%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
WOLF
WOLF
Semicondutores de potência
Wolfspeed, Inc.
21,66€19,03
-9,04%-€1,90
21,66
-9,04%
€18,93€21,03
STT
STT
Gestão de ativos
State Street Corporation
180,76€158,85
-2,06%-€3,35
180,76
-2,06%
€158,85€162,20
FTI
FTITechnipFMC plc Ordinary Share
73,69€64,76
-1,77%-€1,18
73,69
-1,77%
€64,62€66,31
BF.B
BF.BBrown-Forman Corporation Class B
29,03€25,51
+5,98%+€1,44
29,03
+5,98%
€23,61€25,51
VIK
VIK
Linhas de cruzeiro
Viking Holdings Ltd
102,99€90,51
-0,06%-€0,06
102,99
-0,06%
€87,80€90,57
JOBY
JOBY
Ações de conceito de drones
Joby Aviation, Inc.
7,09€6,23
-3,86%-€0,25
7,09
-3,86%
€6,21€6,49
DLTR
DLTR
Black Friday
Dollar Tree Inc.
127,39€111,95
+1,46%+€1,62
127,39
+1,46%
€109,16€112,04
ABVX
ABVXAbivax SA American Depositary Shares
123,52€108,55
-3,46%-€3,89
123,52
-3,46%
€108,22€112,67
RDW
RDW
Espaço
Redwire Corporation
8,23€7,23
-6,58%-€0,51
8,23
-6,58%
€7,15€7,85
MSCI
MSCIMSCI, Inc.
571,38€502,13
+0,07%+€0,40
571,38
+0,07%
€497,03€503,22
RHI
RHIRobert Half Inc.
40,98€36,01
+3,17%+€1,11
40,98
+3,17%
€33,60€36,02
DG
DG
Rally de Natal
Dollar General Corp.
125,54€110,32
+1,85%+€2,01
125,54
+1,85%
€108,30€110,32
TD
TDToronto Dominion Bank
119,01€104,59
-0,52%-€0,55
119,01
-0,52%
€104,45€105,54
AR
ARANTERO RESOURCES CORPORATION
34,43€30,26
+1,74%+€0,52
34,43
+1,74%
€29,74€30,34
OVV
OVV
Petróleo de xisto
Ovintiv Inc.
60,29€52,98
+0,33%+€0,20
60,29
+0,33%
€52,81€54,41
RUN
RUN
Energia solar
Sunrun Inc
9,47€8,32
-5,06%-€0,45
9,47
-5,06%
€8,23€8,77
HSBC
HSBCHSBC Holdings PLC
102,87€90,40
-1,02%-€0,94
102,87
-1,02%
€90,40€91,34
JBHT
JBHT
Infraestrutura
JB Hunt Transport Services Inc
280,20€246,20
-0,27%-€0,68
280,20
-0,27%
€243,95€247,31
MOD
MODModine Manufacturing Co
212,79€187,00
-7,61%-€15,42
212,79
-7,61%
€187,00€202,58
AME
AME
Portfólio ARK
Ametek, Inc.
243,49€213,98
+0,11%+€0,25
243,49
+0,11%
€209,79€213,98