Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,50%$7 432,35
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
SYY
SYYSysco Corporation
79,44€68,77
-0,23%-€0,16
79,44
-0,23%
€68,10€69,20
PENG
PENGPenguin Solutions, Inc. Ordinary Shares
65,87€57,02
+2,44%+€1,36
65,87
+2,44%
€51,70€57,15
THC
THCTenet Healthcare Corporation New
176,47€152,77
+1,88%+€2,83
176,47
+1,88%
€147,97€153,20
UDR
UDRUDR, Inc.
39,42€34,13
+0,83%+€0,29
39,42
+0,83%
€33,69€34,13
AME
AMEAmetek, Inc.
226,92€196,44
+0,30%+€0,60
226,92
+0,30%
€193,10€196,87
TDY
TDYTeledyne Technologies Incorporated
622,81€539,17
-0,11%-€0,60
622,81
-0,11%
€532,67€542,69
VRSN
VRSNVeriSign Inc
280,14€242,52
+0,19%+€0,47
280,14
+0,19%
€241,95€245,52
INOD
INODInnodata Inc.
101,95€88,26
-3,25%-€2,97
101,95
-3,25%
€85,58€91,23
FFIV
FFIVF5, Inc. Common Stock
397,51€344,12
+0,94%+€3,21
397,51
+0,94%
€338,60€345,23
NTES
NTESNetEase, inc.
126,47€109,49
+0,66%+€0,73
126,47
+0,66%
€107,62€109,61
IBRX
IBRXImmunityBio, Inc. Common Stock
7,25€6,28
+0,76%+€0,05
7,25
+0,76%
€6,13€6,29
BIIB
BIIBBiogen Inc. Common Stock
201,92€174,80
+0,98%+€1,70
201,92
+0,98%
€171,87€175,55
SMMT
SMMTSummit Therapeutics Inc. Common Stock
13,08€11,32
+0,15%+€0,02
13,08
+0,15%
€11,19€11,60
WMS
WMSADVANCED DRAINAGE SYSTEMS, INC.
135,86€117,61
+0,59%+€0,70
135,86
+0,59%
€113,72€117,87
BBIO
BBIOBridgeBio Pharma, Inc. Common Stock
67,82€58,71
+0,39%+€0,23
67,82
+0,39%
€58,08€59,32
WST
WSTWest Pharmaceutical Services, Inc.
328,81€284,65
-0,45%-€1,31
328,81
-0,45%
€282,80€287,58
GNRC
GNRCGENERAC HOLDINGS INC
261,78€226,62
+1,71%+€3,82
261,78
+1,71%
€217,60€227,47
OC
OCOwens Corning
122,58€106,12
+0,95%+€1,00
122,58
+0,95%
€99,87€106,59
LII
LIILennox International Inc.
512,63€443,78
-0,80%-€3,60
512,63
-0,80%
€430,01€447,39
LPTH
LPTHLightpath Technologies Inc
15,29€13,24
-2,23%-€0,30
15,29
-2,23%
€12,73€13,54