Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,51%$7 432,60
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
HEI
HEIHEICO Corporation
333,73€288,91
-1,68%-€4,94
333,73
-1,68%
€283,40€293,85
NTRA
NTRANatera, Inc. Common Stock
215,50€186,60
-1,68%-€3,20
215,50
-1,68%
€186,60€190,50
FWONK
FWONKLiberty Media Corporation Series C Liberty Formula One Common Stock
88,69€76,78
-1,96%-€1,54
88,69
-1,96%
€76,76€78,32
Q
QQnity Electronics, Inc.
150,97€130,69
+1,19%+€1,55
150,97
+1,19%
€125,02€131,08
BG
BGBunge Global SA
127,00€110,00
+1,35%+€1,50
127,00
+1,35%
€108,44€110,97
MTD
MTDMettler-Toledo International
1 137,36€984,61
-0,29%-€2,91
1 137,36
-0,29%
€968,10€989,30
ZBH
ZBHZimmer Biomet Holdings, Inc.
88,10€76,30
+1,04%+€0,79
88,10
+1,04%
€74,93€76,40
ADM
ADMArcher Daniels Midland Company
79,47€68,80
+0,70%+€0,48
79,47
+0,70%
€68,31€69,83
WEC
WECWEC Energy Group, Inc.
113,34€98,12
+0,23%+€0,23
113,34
+0,23%
€97,88€99,23
RPRX
RPRXRoyalty Pharma plc Class A Ordinary Shares
54,95€47,57
-0,55%-€0,27
54,95
-0,55%
€47,57€47,89
CLX
CLXClorox Company
97,79€84,66
-0,52%-€0,45
97,79
-0,52%
€83,89€85,63
NTNX
NTNXNutanix, Inc. Class A Common Stock
49,24€42,63
+0,02%+€0,01
49,24
+0,02%
€41,90€42,77
MTB
MTBM&T Bank Corp.
230,95€199,93
+1,38%+€2,73
230,95
+1,38%
€194,30€200,10
WCC
WCCWesco International Inc.
344,80€298,50
+0,17%+€0,51
344,80
+0,17%
€290,25€301,86
ACGL
ACGLArch Capital Group Ltd
91,37€79,10
+0,26%+€0,21
91,37
+0,26%
€78,36€79,67
AAON
AAONAaon Inc
127,56€110,43
-0,94%-€1,06
127,56
-0,94%
€106,01€112,10
PCOR
PCORProcore Technologies, Inc.
42,16€36,50
-0,10%-€0,04
42,16
-0,10%
€35,74€36,90
CVCO
CVCOCavco Industries Inc.
592,86€513,24
-1,01%-€5,27
592,86
-1,01%
€493,96€518,51
BEKE
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
16,94€14,66
+3,13%+€0,45
16,94
+3,13%
€13,99€14,68
JBHT
JBHTJB Hunt Transport Services Inc
288,60€249,80
-0,24%-€0,62
288,60
-0,24%
€245,76€251,36