Último preço US500

+0,38%€651,93

Setor líder

CRO+6,77%
IQV
IQVIQVIA Holdings Inc.
+12,91%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
ETR
ETR
Energia nuclear
Entergy Corporation
113,66€99,88
-0,09%-€0,10
113,66
-0,09%
€99,52€100,92
151,44€133,09
+2,58%+€3,35
151,44
+2,58%
€129,00€133,26
RF
RF
Gestão de ativos
Regions Financial Corp.
31,06€27,30
+1,00%+€0,27
31,06
+1,00%
€26,90€27,38
MTSI
MTSIMACOM Technology Solutions Holdings, Inc
251,09€220,66
-4,63%-€10,71
251,09
-4,63%
€217,88€232,11
AMP
AMP
Gestão de ativos
Ameriprise Financial, Inc.
550,16€483,48
+2,21%+€10,50
550,16
+2,21%
€469,50€483,77
ING
INGING Groep N.V. American Depositary Shares
33,29€29,26
-0,59%-€0,20
33,29
-0,59%
€29,04€29,43
BAX
BAXBaxter International Inc.
24,21€21,28
+3,74%+€0,77
24,21
+3,74%
€20,35€21,70
SITM
SITMSiTime Corporation
488,43€429,23
-6,55%-€30,09
488,43
-6,55%
€409,53€461,00
ADM
ADM
Aristocratas dos Dividendos
Archer Daniels Midland Company
82,68€72,66
-0,63%-€0,47
82,68
-0,63%
€72,66€74,01
EQNR
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
38,02€33,41
-1,23%-€0,42
38,02
-1,23%
€33,41€34,34
KKR
KKRKKR & Co. Inc.
102,28€89,88
+0,61%+€0,55
102,28
+0,61%
€88,42€90,05
WAB
WABWabtec Inc.
304,40€267,50
+1,16%+€3,10
304,40
+1,16%
€260,71€267,50
TSN
TSNTyson Foods, Inc.
61,88€54,38
+1,93%+€1,04
61,88
+1,93%
€53,30€55,22
SSNC
SSNCSS&C Technologies Inc
78,63€69,10
+4,75%+€3,14
78,63
+4,75%
€65,96€69,10
VTRS
VTRSViatris Inc.
17,75€15,60
+0,62%+€0,10
17,75
+0,62%
€15,41€15,75
PKG
PKGPackaging Corp of America
254,45€223,61
+0,84%+€1,87
254,45
+0,84%
€220,22€226,75
WTW
WTWWillis Towers Watson Public Limited Company Ordinary Shares
314,95€276,78
+4,04%+€10,76
314,95
+4,04%
€265,05€278,32
VOD
VODVodafone Group PLC
16,36€14,38
+3,64%+€0,51
16,36
+3,64%
€13,88€14,38
AVTR
AVTRAvantor, Inc.
11,98€10,53
+1,91%+€0,20
11,98
+1,91%
€10,33€10,69
201,90€177,40
+3,83%+€6,56
201,90
+3,83%
€170,87€178,25