Último preço US500

+0,36%€651,80

Setor líder

CRO+6,91%
IQV
IQVIQVIA Holdings Inc.
+12,86%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
QS
QS
Bateria de lítio
QuantumScape Corporation Class A
5,11€4,49
-1,06%-€0,05
5,11
-1,06%
€4,26€4,54
KEEL
KEELKeel Infrastructure Corp.
3,76€3,30
-7,26%-€0,30
3,76
-7,26%
€3,12€3,59
RRX
RRXRegal Rexnord Corporation
202,86€178,27
-3,69%-€6,84
202,86
-3,69%
€176,40€185,11
DGX
DGX
CRO
Quest Diagnostics Inc.
236,72€208,03
+2,07%+€4,24
236,72
+2,07%
€202,55€210,37
HSBC
HSBCHSBC Holdings PLC
103,42€90,89
-0,50%-€0,46
103,42
-0,50%
€90,15€91,34
ENPH
ENPH
Energia solar
Enphase Energy, Inc.
36,28€31,88
-4,60%-€1,54
36,28
-4,60%
€31,17€33,42
202,81€178,23
+4,30%+€7,36
202,81
+4,30%
€170,87€178,25
VG
VGVenture Global, Inc.
12,38€10,88
-3,43%-€0,39
12,38
-3,43%
€10,86€11,59
CF
CFCF Industries Holding, Inc.
122,32€107,49
+2,13%+€2,25
122,32
+2,13%
€105,25€108,42
NDAQ
NDAQ
Mercado de previsões
Nasdaq, Inc.
96,39€84,71
+2,62%+€2,17
96,39
+2,62%
€81,68€84,71
VMC
VMCVulcan Materials Company(Holding Company)
287,16€252,36
+0,98%+€2,45
287,16
+0,98%
€249,00€252,67
SCCO
SCCO
Cobre
Southern Copper Corporation
178,16€156,57
-0,72%-€1,10
178,16
-0,72%
€151,32€157,90
151,78€133,38
+2,81%+€3,65
151,78
+2,81%
€129,00€133,38
HBAN
HBAN
Gestão de ativos
Huntington Bancshares Inc
17,31€15,21
+0,96%+€0,15
17,31
+0,96%
€15,05€15,22
CELH
CELHCelsius Holdings, Inc.
29,24€25,70
+1,56%+€0,40
29,24
+1,56%
€25,08€25,80
AGQ
AGQProShares Ultra Silver
62,65€55,06
-4,33%-€2,50
62,65
-4,33%
€54,13€58,11
CI
CIThe Cigna Group
297,69€261,61
+2,30%+€5,91
297,69
+2,30%
€255,70€261,99
KKR
KKRKKR & Co. Inc.
102,55€90,12
+0,88%+€0,80
102,55
+0,88%
€88,42€90,12
VTRS
VTRSViatris Inc.
17,80€15,60
+0,93%+€0,15
17,80
+0,93%
€15,41€15,75
AVTR
AVTRAvantor, Inc.
12,04€10,58
+2,42%+€0,25
12,04
+2,42%
€10,33€10,69