Último preço US500

+0,05%€649,82

Setor líder

CRO+6,68%
IQV
IQVIQVIA Holdings Inc.
+12,34%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
VMC
VMCVulcan Materials Company(Holding Company)
288,24€253,31
+1,36%+€3,40
288,24
+1,36%
€249,00€253,31
NE
NENoble Corporation plc
39,95€35,11
-7,41%-€2,80
39,95
-7,41%
€35,11€37,92
230,97€202,98
+0,73%+€1,49
230,97
+0,73%
€201,50€204,35
USFD
USFDUS Foods Holding Corp.
101,75€89,42
+2,47%+€2,16
101,75
+2,47%
€86,90€89,65
VG
VGVenture Global, Inc.
12,55€11,03
-2,06%-€0,24
12,55
-2,06%
€11,03€11,68
JBHT
JBHT
Infraestrutura
JB Hunt Transport Services Inc
277,79€244,12
-1,13%-€2,79
277,79
-1,13%
€243,95€247,31
WCN
WCNWaste Connections, Inc.
170,46€149,80
+0,65%+€0,98
170,46
+0,65%
€148,82€151,03
DEO
DEODiageo plc
89,11€78,31
+4,63%+€3,47
89,11
+4,63%
€74,65€78,71
AGQ
AGQProShares Ultra Silver
62,08€54,56
-5,20%-€3,00
62,08
-5,20%
€54,13€58,11
UBS
UBSUBS Group AG
51,65€45,39
-1,69%-€0,78
51,65
-1,69%
€45,39€46,17
SKM
SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
30,85€27,11
-12,45%-€3,86
30,85
-12,45%
€26,72€31,23
KKR
KKRKKR & Co. Inc.
101,68€89,36
+0,03%+€0,04
101,68
+0,03%
€88,42€90,05
PKG
PKGPackaging Corp of America
256,62€225,52
+1,70%+€3,77
256,62
+1,70%
€220,22€226,75
CMS
CMSCMS Energy Corporation
75,98€66,77
+2,32%+€1,52
75,98
+2,32%
€65,00€66,94
HBM
HBM
Cobre
Hudbay Minerals Inc.
21,26€18,68
-4,98%-€0,98
21,26
-4,98%
€18,45€19,68
VSH
VSH
Semicondutores de potência
Vishay Intertechnology, Inc.
33,24€29,21
-10,60%-€3,47
33,24
-10,60%
€28,57€32,68
GSAT
GSAT
Espaço
Globalstar, Inc.
78,72€69,18
-0,36%-€0,25
78,72
-0,36%
€69,01€69,52
WAT
WATWaters Corp
376,78€331,11
+1,50%+€4,89
376,78
+1,50%
€325,22€339,12
CI
CIThe Cigna Group
295,58€259,76
+1,58%+€4,05
295,58
+1,58%
€255,62€260,59
HIG
HIGThe Hartford Insurance Group, Inc.
142,63€125,34
+1,77%+€2,19
142,63
+1,77%
€123,01€126,08