Último preço US500

+0,05%€649,82

Setor líder

CRO+6,68%
IQV
IQVIQVIA Holdings Inc.
+12,34%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
TPR
TPRTapestry, Inc.
148,10€130,20
+0,48%+€0,63
148,10
+0,48%
€127,05€131,00
LII
LIILennox International Inc.
550,79€484,03
+0,53%+€2,57
550,79
+0,53%
€476,30€484,03
QSR
QSR
Ações conceito do Campeonato Mundial
Restaurant Brands International Inc.
75,29€66,16
+1,12%+€0,74
75,29
+1,12%
€64,81€66,42
FLUT
FLUT
Apostas desportivas
Flutter Entertainment plc
108,35€95,22
+2,38%+€2,21
108,35
+2,38%
€93,00€95,22
PNC
PNC
Gestão de ativos
PNC Financial Services Group
251,01€220,59
+0,54%+€1,20
251,01
+0,54%
€218,53€221,20
BRX
BRXBRIXMOR PROPERTY GROUP INC.
32,31€28,39
-0,09%-€0,03
32,31
-0,09%
€28,39€28,62
RKT
RKTRocket Companies, Inc.
13,50€11,90
+0,07%+€0,01
13,50
+0,07%
€11,65€11,90
PHYS
PHYSSprott Physical Gold Trust
30,43€26,74
-1,36%-€0,37
30,43
-1,36%
€26,69€27,14
SNY
SNY
Doenças Infecciosas
Sanofi American Depositary Shares (Each representing one-half of one ordinary share)
45,27€39,78
+2,86%+€1,11
45,27
+2,86%
€38,68€40,05
WAB
WABWabtec Inc.
302,20€265,60
+0,42%+€1,13
302,20
+0,42%
€259,09€265,60
FNGU
FNGUMicroSectors FANG+ 3x Leveraged ETNs due February 17, 2045
24,26€21,32
-3,69%-€0,82
24,26
-3,69%
€20,85€22,25
NTR
NTRNutrien Ltd. Common Shares
69,22€60,83
+2,66%+€1,60
69,22
+2,66%
€58,93€60,95
PHM
PHMPultegroup, Inc.
134,86€118,51
+3,25%+€3,73
134,86
+3,25%
€113,47€119,07
AGI
AGIAlamos Gold Inc. Class A Common Shares
28,73€25,25
-3,31%-€0,87
28,73
-3,31%
€25,12€26,24
MTB
MTB
Gestão de ativos
M&T Bank Corp.
251,78€221,26
+1,36%+€3,00
251,78
+1,36%
€217,27€221,26
CASY
CASYCasey's General Stores Inc
874,56€768,56
+2,49%+€18,74
874,56
+2,49%
€747,25€771,10
RYAAY
RYAAY
Ações conceito do Campeonato Mundial
Ryanair Holdings plc American Depositary Shares
58,00€51,00
+0,93%+€0,47
58,00
+0,93%
€50,45€51,36
CF
CFCF Industries Holding, Inc.
123,20€108,30
+2,87%+€3,02
123,20
+2,87%
€105,25€108,30
EPAM
EPAMEPAM SYSTEMS, INC.
98,95€86,96
+5,06%+€4,19
98,95
+5,06%
€81,60€86,96
TIGO
TIGOMillicom International Cellular S.A.
96,08€84,44
+0,70%+€0,59
96,08
+0,70%
€83,27€84,44