Último preço US500

+0,37%€651,90

Setor líder

CRO+6,77%
IQV
IQVIQVIA Holdings Inc.
+12,91%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
DXCM
DXCM
Internet das Coisas
DexCom, Inc.
75,72€66,54
+3,20%+€2,07
75,72
+3,20%
€64,47€66,60
LUNR
LUNR
Espaço
Intuitive Machines, Inc. Class A
12,62€11,09
-5,11%-€0,60
12,62
-5,11%
€10,57€11,76
AJG
AJGArthur J. Gallagher & Co.
261,08€229,44
+3,00%+€6,70
261,08
+3,00%
€222,74€231,33
291,16€255,87
+4,57%+€11,19
291,16
+4,57%
€244,26€256,93
LSCC
LSCC
Chip de IA
Lattice Semiconductor Corp
120,10€105,50
-2,28%-€2,47
120,10
-2,28%
€101,87€108,35
LII
LIILennox International Inc.
549,31€482,73
+0,26%+€1,27
549,31
+0,26%
€476,30€485,09
WBS
WBSWebster Financial Corporation Waterbury
76,99€67,66
+0,08%+€0,06
76,99
+0,08%
€67,38€67,66
FERG
FERGFerguson Enterprises Inc.
231,40€203,40
-1,14%-€2,36
231,40
-1,14%
€201,90€205,98
MT
MT
Ecossistema Tesla
ArcelorMittal
67,58€59,39
+0,10%+€0,06
67,58
+0,10%
€58,41€59,49
CRH
CRHCRH Public Limited Company
103,28€90,76
+0,42%+€0,39
103,28
+0,42%
€88,77€90,76
IR
IRIngersoll Rand Inc.
87,17€76,60
+2,95%+€2,21
87,17
+2,95%
€74,02€76,73
IDXX
IDXXIdexx Laboratories Inc
570,14€501,04
+2,50%+€12,26
570,14
+2,50%
€486,90€506,51
AGQ
AGQProShares Ultra Silver
63,11€55,46
-3,63%-€2,09
63,11
-3,63%
€54,13€57,75
AGI
AGIAlamos Gold Inc. Class A Common Shares
29,04€25,52
-2,27%-€0,60
29,04
-2,27%
€25,12€26,14
UNG
UNGUnited States Natural Gas Fund, LP Unit
9,76€8,58
-3,46%-€0,31
9,76
-3,46%
€8,58€8,93
22,56€19,83
+0,28%+€0,06
22,56
+0,28%
€19,70€19,88
WAT
WATWaters Corp
384,15€337,59
+3,48%+€11,37
384,15
+3,48%
€325,22€339,12
TECK
TECK
Cobre
Teck Resources Limited
59,11€51,95
-1,05%-€0,55
59,11
-1,05%
€50,45€52,53
144,00€127,00
+0,75%+€0,95
144,00
+0,75%
€125,60€126,90
SHAZ
SHAZ
Principais ganhadores de ontem
SharonAI Holdings, Inc. Class A
51,03€44,85
-13,25%-€6,90
51,03
-13,25%
€42,60€52,57