Último preço US500

+0,37%€651,90

Setor líder

CRO+6,77%
IQV
IQVIQVIA Holdings Inc.
+12,91%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
CCI
CCICrown Castle Inc.
77,51€68,12
+4,55%+€2,97
77,51
+4,55%
€65,02€68,56
SAN
SANBanco Santander S.A.
13,94€12,25
-0,32%-€0,04
13,94
-0,32%
€12,15€12,29
HL
HL
Conceito Prata
Hecla Mining Company
14,72€12,94
-3,03%-€0,40
14,72
-3,03%
€12,64€13,35
NLY
NLYAnnaly Capital Management. Inc.
22,97€20,19
+1,77%+€0,40
22,97
+1,77%
€19,83€20,27
DB
DBDeutsche Bank Aktiengesellschaft
35,41€31,12
-0,26%-€0,10
35,41
-0,26%
€30,71€31,21
GNRC
GNRC
Conceito de armazenamento de energia
GENERAC HOLDINGS INC
194,77€171,16
-1,25%-€2,17
194,77
-1,25%
€165,23€173,33
ENB
ENBEnbridge, Inc
55,23€48,54
-0,22%-€0,11
55,23
-0,22%
€48,54€49,05
EME
EMEEMCOR Group, Inc.
706,06€620,49
-5,00%-€32,72
706,06
-5,00%
€613,80€653,20
JHX
JHXJames Hardie Industries plc
27,38€24,06
+2,75%+€0,65
27,38
+2,75%
€23,27€24,10
OSK
OSKOshkosh Corp.
152,87€134,34
-1,22%-€1,70
152,87
-1,22%
€133,15€136,90
KMB
KMBKimberly-Clark Corp.
113,72€99,94
+2,03%+€1,99
113,72
+2,03%
€97,70€100,95
CI
CIThe Cigna Group
298,77€262,56
+2,68%+€6,86
298,77
+2,68%
€255,70€262,56
PLUG
PLUG
Bateria de estado sólido
Plug Power Inc.
2,01€1,77
-2,65%-€0,05
2,01
-2,65%
€1,74€1,82
MKC
MKC
Aristocratas dos Dividendos
McCormick & Company, Incorporated Non-VTG CS
51,30€45,10
+1,38%+€0,60
51,30
+1,38%
€44,50€45,57
SIMO
SIMO
Conceito de armazenamento de dados
Silicon Motion Technology Corporation
223,81€196,68
-8,37%-€17,99
223,81
-8,37%
€188,97€214,67
PENG
PENG
Principais ganhadores de ontem
Penguin Solutions, Inc. Ordinary Shares
47,14€41,43
-10,20%-€4,71
47,14
-10,20%
€40,57€46,39
AKAM
AKAM
Cibersegurança
Akamai Technologies Inc
111,83€98,28
-0,90%-€0,90
111,83
-0,90%
€95,10€99,46
RRX
RRXRegal Rexnord Corporation
204,38€179,61
-2,97%-€5,50
204,38
-2,97%
€176,40€185,11
Q
QQnity Electronics, Inc.
127,33€111,90
-4,17%-€4,88
127,33
-4,17%
€109,26€117,50
SMR
SMR
Energia nuclear
NuScale Power Corporation
8,26€7,26
-3,27%-€0,25
8,26
-3,27%
€6,90€7,50