Último preço US500

+0,33%€651,60

Setor líder

CRO+6,71%
IQV
IQVIQVIA Holdings Inc.
+12,52%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
LII
LIILennox International Inc.
539,86€474,43
-1,45%-€7,00
539,86
-1,45%
€474,43€485,09
AG
AG
Prata
FIRST MAJESTIC SILVER CORP
15,76€13,85
-2,80%-€0,40
15,76
-2,80%
€13,51€14,25
PPL
PPL
Energia nuclear
PPL Corporation
36,35€31,94
+0,95%+€0,31
36,35
+0,95%
€31,52€32,37
HL
HL
Conceito Prata
Hecla Mining Company
14,67€12,89
-3,32%-€0,45
14,67
-3,32%
€12,64€13,35
PFG
PFG
Gestão de ativos
Principal Financial Group, Inc.
113,91€100,10
+2,32%+€2,28
113,91
+2,32%
€97,39€100,66
EPAM
EPAMEPAM SYSTEMS, INC.
100,38€88,21
+6,58%+€5,40
100,38
+6,58%
€82,31€88,24
MSCI
MSCIMSCI, Inc.
582,21€511,65
+1,97%+€9,91
582,21
+1,97%
€501,12€512,89
AGI
AGIAlamos Gold Inc. Class A Common Shares
28,90€25,40
-2,74%-€0,72
28,90
-2,74%
€25,12€26,12
65,15€57,25
+3,19%+€1,78
65,15
+3,19%
€55,48€58,12
MOH
MOH
Ações do setor da IA na área médica
Molina Healthcare, Inc.
199,53€175,35
+0,02%+€0,04
199,53
+0,02%
€165,15€179,38
CRH
CRHCRH Public Limited Company
104,07€91,46
+1,20%+€1,09
104,07
+1,20%
€88,90€91,46
ZM
ZM
Software de aplicação de IA
Zoom Communications, Inc. Class A
90,94€79,92
-0,27%-€0,22
90,94
-0,27%
€79,33€80,74
D
D
Energia nuclear
Dominion Energy, Inc
71,06€62,45
+1,12%+€0,69
71,06
+1,12%
€61,64€63,17
ET
ETEnergy Transfer LP Common Units representing limited partner interests
20,02€17,59
+0,55%+€0,10
20,02
+0,55%
€17,50€17,73
LSCC
LSCC
Chip de IA
Lattice Semiconductor Corp
119,63€105,13
-2,66%-€2,88
119,63
-2,66%
€101,87€108,35
FCEL
FCEL
Bateria de estado sólido
FuelCell Energy Inc NEW (DE)
19,94€17,52
-7,16%-€1,35
19,94
-7,16%
€16,80€18,88
CSGP
CSGPCoStar Group Inc
31,03€27,27
+6,37%+€1,63
31,03
+6,37%
€25,63€27,48
22,59€19,85
+0,42%+€0,10
22,59
+0,42%
€19,74€19,88
EQNR
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
38,03€33,42
-1,22%-€0,41
38,03
-1,22%
€33,40€34,28
IVZ
IVZ
Gestão de ativos
Invesco LTD
30,20€26,50
+0,28%+€0,08
30,20
+0,28%
€25,96€26,50