Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,52%$7 433,81
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
FAST
FAST
Fechada
Fastenal Co
46,57€40,26
+0,43%+€0,20
46,57
+0,43%
€40,13€40,69
CLF
CLF
Fechada
Cleveland-Cliffs Inc.
13,77€11,90
+0,58%+€0,07
13,77
+0,58%
€11,82€11,99
PR
PR
Fechada
Permian Resources Corporation
19,49€16,85
+1,16%+€0,20
19,49
+1,16%
€16,85€16,96
TRGP
TRGP
Fechada
Targa Resources Corp.
272,52€235,57
+1,17%+€2,74
272,52
+1,17%
€234,46€236,90
JCI
JCI
Fechada
Johnson Controls International plc
144,96€125,30
+0,70%+€0,87
144,96
+0,70%
€124,86€125,99
BDX
BDX
Fechada
Becton, Dickinson and Co.
146,09€126,28
-0,85%-€1,09
146,09
-0,85%
€125,20€126,44
CAVA
CAVA
Fechada
CAVA Group, Inc.
90,97€78,63
+3,12%+€2,39
90,97
+3,12%
€77,49€79,72
MTSI
MTSI
Fechada
MACOM Technology Solutions Holdings, Inc
379,71€328,22
+1,32%+€4,30
379,71
+1,32%
€324,47€331,86
ROIV
ROIV
Fechada
Roivant Sciences Ltd. Common Shares
30,04€25,97
+1,05%+€0,28
30,04
+1,05%
€25,97€26,26
MGM
MGM
Fechada
MGM RESORTS INTERNATIONAL
48,96€42,32
+3,69%+€1,51
48,96
+3,69%
€41,59€42,46
OMC
OMC
Fechada
Omnicom Group Inc.
76,67€66,27
+1,40%+€0,92
76,67
+1,40%
€65,64€66,94
AFL
AFL
Fechada
Aflac Inc.
117,78€101,81
+1,18%+€1,19
117,78
+1,18%
€100,77€102,24
GPN
GPN
Fechada
Global Payments, Inc.
67,71€58,53
+3,46%+€1,96
67,71
+3,46%
€56,89€58,53
DUK
DUK
Fechada
Duke Energy Corporation
124,95€108,01
+0,62%+€0,67
124,95
+0,62%
€107,51€108,27
ET
ET
Fechada
Energy Transfer LP Common Units representing limited partner interests
19,06€16,48
+1,59%+€0,30
19,06
+1,59%
€16,36€16,60
MKSI
MKSI
Fechada
MKS Inc. Common Stock
355,38€307,19
+2,88%+€8,62
355,38
+2,88%
€303,00€310,00
TME
TME
Fechada
Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
9,20€8,00
-0,70%-€0,06
9,20
-0,70%
€8,00€8,11
APO
APO
Fechada
Apollo Global Management, Inc.
133,89€115,73
-0,01%-€0,02
133,89
-0,01%
€115,72€117,54
TPR
TPR
Fechada
Tapestry, Inc. Common Stock
147,41€127,42
+1,38%+€1,74
147,41
+1,38%
€126,94€128,95
ACMR
ACMR
Fechada
ACM Research, Inc. Class A Common Stock
93,91€81,18
+2,39%+€1,90
93,91
+2,39%
€81,18€85,10