Último preço US500

+0,33%€651,64

Setor líder

CRO+6,71%
IQV
IQVIQVIA Holdings Inc.
+12,52%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
USAR
USAR
Terras raras
USA Rare Earth, Inc. Class A
13,96€12,27
-6,49%-€0,85
13,96
-6,49%
€11,85€13,12
CBOE
CBOECboe Global Markets, Inc.
295,43€259,62
+2,32%+€5,90
295,43
+2,32%
€252,90€261,31
MAS
MASMasco Corporation
82,45€72,46
+1,61%+€1,15
82,45
+1,61%
€70,42€73,34
RIG
RIGTransocean LTD.
5,07€4,46
-3,79%-€0,20
5,07
-3,79%
€4,46€4,68
CI
CIThe Cigna Group
301,27€264,76
+3,53%+€9,10
301,27
+3,53%
€255,70€264,76
OMC
OMCOmnicom Group Inc.
86,17€75,73
+4,58%+€3,32
86,17
+4,58%
€72,08€76,68
NVMI
NVMI
Portfólio ARK
Nova Ltd. Ordinary Shares
404,60€355,60
-5,67%-€21,41
404,60
-5,67%
€347,32€378,07
EPD
EPDEnterprise Products Partners L.P.
38,62€33,94
+1,28%+€0,43
38,62
+1,28%
€33,51€34,40
STLD
STLD
Donald Trump
Steel Dynamics Inc
257,70€226,50
+2,98%+€6,56
257,70
+2,98%
€216,19€228,07
RBLX
RBLX
Tokens não fungíveis
Roblox Corporation
49,81€43,77
+2,87%+€1,22
49,81
+2,87%
€41,93€44,34
TE
TET1 Energy Inc.
4,20€3,70
-14,09%-€0,61
4,20
-14,09%
€3,30€4,30
NVT
NVT
Semicondutores de potência
nVent Electric plc Ordinary Shares
141,13€124,03
-5,48%-€7,20
141,13
-5,48%
€121,76€131,22
RBRK
RBRK
Cibersegurança
Rubrik, Inc.
73,06€64,21
-2,30%-€1,51
73,06
-2,30%
€59,66€66,37
SOLS
SOLSSolstice Advanced Materials Inc.
57,94€50,92
-4,38%-€2,34
57,94
-4,38%
€49,38€53,30
OSK
OSKOshkosh Corp.
151,57€133,20
-2,06%-€2,80
151,57
-2,06%
€133,04€136,90
OKTA
OKTA
Cibersegurança
Okta, Inc. Class A
135,31€118,91
-1,53%-€1,85
135,31
-1,53%
€114,14€121,91
BIDU
BIDU
China's Terrific
Baidu, Inc.
104,73€92,04
-0,54%-€0,50
104,73
-0,54%
€90,79€92,90
BNO
BNOUnited States Brent Oil Fund, LP
46,68€41,02
-4,18%-€1,79
46,68
-4,18%
€40,74€43,09
PLUG
PLUG
Bateria de estado sólido
Plug Power Inc.
1,95€1,71
-5,55%-€0,11
1,95
-5,55%
€1,71€1,82
BAH
BAH
Cibersegurança
Booz Allen Hamilton Holding Corporation
72,72€63,91
+1,53%+€1,00
72,72
+1,53%
€62,80€64,32