Último preço US500

+0,23%€650,98

Setor líder

CRO+6,48%
IQV
IQVIQVIA Holdings Inc.
+11,66%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
EMR
EMR
Energia nuclear
Emerson Electric Co.
150,70€132,40
+0,92%+€1,21
150,70
+0,92%
€130,35€133,50
EPD
EPDEnterprise Products Partners L.P.
38,61€33,93
+1,25%+€0,42
38,61
+1,25%
€33,51€34,40
AZO
AZOAutoZone, Inc.
3 097,55€2 722,13
+0,72%+€19,59
3 097,55
+0,72%
€2 699,29€2 774,24
CPNG
CPNG
Black Friday
Coupang, Inc.
15,43€13,56
-3,10%-€0,40
15,43
-3,10%
€13,56€14,00
14,73€12,94
-0,37%-€0,05
14,73
-0,37%
€12,85€13,00
NVT
NVT
Semicondutores de potência
nVent Electric plc Ordinary Shares
140,90€123,80
-5,63%-€7,40
140,90
-5,63%
€121,76€131,22
CP
CPCanadian Pacific Kansas City Limited
91,62€80,52
+0,24%+€0,19
91,62
+0,24%
€80,20€80,84
MDB
MDB
Software de aplicação de IA
MongoDB, Inc. Class A
310,20€272,60
+0,14%+€0,39
310,20
+0,14%
€261,30€275,88
O
ORealty Income Corporation
66,23€58,20
+1,11%+€0,64
66,23
+1,11%
€57,60€58,38
CLX
CLXClorox Company
99,77€87,68
+2,39%+€2,05
99,77
+2,39%
€85,39€88,93
CNP
CNPCenterPoint Energy, Inc.
44,36€38,98
+0,73%+€0,29
44,36
+0,73%
€38,60€39,73
TRGP
TRGP
Gás natural
Targa Resources Corp.
262,04€230,28
-2,11%-€4,97
262,04
-2,11%
€228,51€237,57
NTRA
NTRA
Portfólio ARK
Natera, Inc.
253,86€223,09
-1,71%-€3,89
253,86
-1,71%
€218,98€228,29
PPL
PPL
Energia nuclear
PPL Corporation
36,28€31,88
+0,76%+€0,25
36,28
+0,76%
€31,59€32,37
PSX
PSX
Gás natural
PHILLIPS 66
206,87€181,80
-0,48%-€0,89
206,87
-0,48%
€180,51€183,52
HCC
HCCWarrior Met Coal, Inc.
78,98€69,41
-2,08%-€1,48
78,98
-2,08%
€69,41€71,43
WCC
WCCWesco International Inc.
329,26€289,35
-2,65%-€7,88
329,26
-2,65%
€288,62€297,24
RIO
RIO
Cobre
Rio Tinto plc
91,56€80,46
-0,42%-€0,34
91,56
-0,42%
€79,29€80,89
VTR
VTRVentas, Inc.
99,53€87,47
-0,57%-€0,51
99,53
-0,57%
€86,54€88,34
VIK
VIK
Linhas de cruzeiro
Viking Holdings Ltd
103,67€91,11
+0,59%+€0,54
103,67
+0,59%
€88,64€92,08