Último preço US500

+0,23%€650,98

Setor líder

CRO+6,48%
IQV
IQVIQVIA Holdings Inc.
+11,66%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
KMI
KMI
Gás natural
Kinder Morgan, Inc.
31,78€27,93
+0,07%+€0,03
31,78
+0,07%
€27,73€28,25
ATI
ATI
Portfólio ARK
ATI Inc.
184,36€162,02
-4,33%-€7,35
184,36
-4,33%
€162,00€169,36
FROG
FROG
Portfólio ARK
JFrog Ltd. Ordinary Shares
77,09€67,75
-5,04%-€3,60
77,09
-5,04%
€64,73€72,02
SO
SO
Energia nuclear
The Southern Company
97,54€85,72
+1,11%+€0,95
97,54
+1,11%
€84,77€86,70
EOG
EOG
Petróleo de xisto
EOG Resources, Inc.
140,31€123,30
0,00%€0,00
140,31
0,00%
€122,10€125,54
BRO
BRO
Aristocratas dos Dividendos
Brown & Brown, Inc.
72,97€64,13
+4,73%+€2,90
72,97
+4,73%
€61,17€64,72
HST
HSTHost Hotels & Resorts, Inc.
25,10€22,10
+0,52%+€0,11
25,10
+0,52%
€21,54€22,10
MSCI
MSCIMSCI, Inc.
579,25€509,04
+1,45%+€7,31
579,25
+1,45%
€501,73€512,89
CI
CIThe Cigna Group
300,64€264,20
+3,32%+€8,50
300,64
+3,32%
€255,70€264,69
AEP
AEPAmerican Electric Power Company, Inc.
133,94€117,71
+0,25%+€0,31
133,94
+0,25%
€117,40€119,31
AWK
AWKAmerican Water Works Company, Inc
138,40€121,60
+2,83%+€3,35
138,40
+2,83%
€118,28€123,27
CBRE
CBRECBRE GROUP, INC.
147,66€129,76
+2,59%+€3,29
147,66
+2,59%
€125,59€130,55
LVS
LVSLas Vegas Sands Corp.
48,06€42,24
+0,56%+€0,24
48,06
+0,56%
€41,78€42,61
DRI
DRIDarden Restaurants, Inc.
208,36€183,11
+2,10%+€3,80
208,36
+2,10%
€178,83€185,22
THC
THCTenet Healthcare Corporation New
257,46€226,26
+6,00%+€12,81
257,46
+6,00%
€213,44€226,26
LULU
LULU
Black Friday
lululemon athletica inc.
120,17€105,61
+1,96%+€2,04
120,17
+1,96%
€103,12€106,80
ARGX
ARGXargenx SE American Depositary Shares
877,86€771,46
-1,24%-€9,69
877,86
-1,24%
€768,41€788,52
BDX
BDXBecton, Dickinson and Co.
165,07€145,06
+3,82%+€5,34
165,07
+3,82%
€139,72€147,60
LOGI
LOGI
PC com IA
Logitech International SA
110,01€96,68
+2,00%+€1,90
110,01
+2,00%
€93,91€96,68
DUK
DUK
Energia nuclear
Duke Energy Corporation
130,36€114,56
+1,19%+€1,35
130,36
+1,19%
€113,22€116,39