Último preço US500

-0,09%€648,81

Setor líder

CRO+6,17%
IQV
IQVIQVIA Holdings Inc.
+11,60%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
KNSL
KNSLKinsale Capital Group, Inc.
374,22€328,86
+3,42%+€10,90
374,22
+3,42%
€314,80€332,00
LH
LH
CRO
Labcorp Holdings Inc.
310,22€272,62
+2,96%+€7,84
310,22
+2,96%
€261,50€274,64
UNG
UNGUnited States Natural Gas Fund, LP Unit
9,82€8,63
-2,86%-€0,25
9,82
-2,86%
€8,63€8,95
ETR
ETR
Energia nuclear
Entergy Corporation
114,53€100,65
+0,66%+€0,67
114,53
+0,66%
€99,52€100,92
DEO
DEODiageo plc
89,14€78,34
+4,67%+€3,50
89,14
+4,67%
€74,84€78,71
MOD
MODModine Manufacturing Co
212,15€186,44
-7,89%-€15,99
212,15
-7,89%
€183,57€202,58
CMS
CMSCMS Energy Corporation
75,82€66,63
+2,10%+€1,37
75,82
+2,10%
€65,00€66,94
BNS
BNSBank of Nova Scotia
87,42€76,82
+0,62%+€0,47
87,42
+0,62%
€76,05€76,88
USFD
USFDUS Foods Holding Corp.
101,63€89,31
+2,35%+€2,06
101,63
+2,35%
€86,90€89,65
TIGO
TIGOMillicom International Cellular S.A.
95,94€84,31
+0,55%+€0,47
95,94
+0,55%
€83,27€84,32
SNY
SNY
Doenças Infecciosas
Sanofi American Depositary Shares (Each representing one-half of one ordinary share)
45,33€39,84
+2,99%+€1,16
45,33
+2,99%
€38,68€40,05
DG
DG
Rally de Natal
Dollar General Corp.
126,18€110,89
+2,37%+€2,57
126,18
+2,37%
€108,30€111,38
APA
APA
Petróleo de xisto
APA Corporation
35,09€30,84
+1,02%+€0,32
35,09
+1,02%
€30,53€31,30
VG
VGVenture Global, Inc.
12,63€11,10
-1,48%-€0,17
12,63
-1,48%
€11,04€11,68
AGI
AGIAlamos Gold Inc. Class A Common Shares
28,52€25,06
-4,02%-€1,10
28,52
-4,02%
€25,05€26,24
TPR
TPRTapestry, Inc.
148,35€130,37
+0,66%+€0,86
148,35
+0,66%
€127,30€131,00
QSR
QSR
Ações conceito do Campeonato Mundial
Restaurant Brands International Inc.
75,01€65,92
+0,75%+€0,49
75,01
+0,75%
€64,81€66,42
HIG
HIGThe Hartford Insurance Group, Inc.
142,98€125,65
+2,02%+€2,50
142,98
+2,02%
€123,01€126,08
AMBA
AMBA
Reconhecimento facial
Ambarella, Inc. Ordinary Shares
65,52€57,58
-4,00%-€2,40
65,52
-4,00%
€55,87€59,98
RKT
RKTRocket Companies, Inc.
13,46€11,83
-0,18%-€0,03
13,46
-0,18%
€11,65€11,86