Último preço US500

-0,31%€647,40

Setor líder

CRO+8,13%
IQV
IQVIQVIA Holdings Inc.
+14,17%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
WWD
WWDWoodward, Inc.
406,55€357,28
-3,16%-€11,70
406,55
-3,16%
€357,28€368,97
AVAV
AVAV
Ações de conceito de drones
AeroVironment, Inc.
148,33€130,35
-3,80%-€5,16
148,33
-3,80%
€130,35€136,99
AGI
AGIAlamos Gold Inc. Class A Common Shares
28,66€25,19
-3,55%-€0,93
28,66
-3,55%
€25,16€26,27
SEI
SEISolaris Energy Infrastructure, Inc.
46,83€41,15
-10,95%-€5,06
46,83
-10,95%
€41,15€46,94
EAT
EATBrinker International, Inc.
196,76€172,91
+0,61%+€1,06
196,76
+0,61%
€169,85€174,50
22,55€19,82
+0,22%+€0,04
22,55
+0,22%
€19,70€19,93
JBHT
JBHT
Infraestrutura
JB Hunt Transport Services Inc
279,37€245,51
-0,56%-€1,40
279,37
-0,56%
€243,95€247,31
SCCO
SCCO
Cobre
Southern Copper Corporation
172,46€151,56
-3,90%-€6,00
172,46
-3,90%
€151,56€157,90
EME
EMEEMCOR Group, Inc.
703,66€618,38
-5,33%-€34,83
703,66
-5,33%
€618,38€653,20
SOLS
SOLSSolstice Advanced Materials Inc.
56,96€50,06
-5,99%-€3,20
56,96
-5,99%
€50,06€53,30
CELH
CELHCelsius Holdings, Inc.
29,16€25,63
+1,28%+€0,33
29,16
+1,28%
€24,85€25,63
UMAC
UMAC
Ações de conceito de drones
Unusual Machines, Inc.
18,16€15,96
-11,75%-€2,13
18,16
-11,75%
€15,96€18,09
ALB
ALB
Ações de mineração de lítio
Albemarle Corporation
112,62€98,97
-3,04%-€3,11
112,62
-3,04%
€98,57€102,08
HIG
HIGThe Hartford Insurance Group, Inc.
143,56€126,16
+2,44%+€3,01
143,56
+2,44%
€123,01€126,16
NEU
NEUNewMarket Corporation
781,12€686,45
+0,65%+€4,50
781,12
+0,65%
€681,97€696,30
ABVX
ABVXAbivax SA American Depositary Shares
122,75€107,87
-4,06%-€4,60
122,75
-4,06%
€107,87€112,67
EQNR
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
38,95€34,23
+1,16%+€0,40
38,95
+1,16%
€33,80€34,55
TAP
TAPMolson Coors Beverage Company Class B
43,05€37,83
+4,61%+€1,70
43,05
+4,61%
€35,97€37,83
DKS
DKS
Ações conceito do Campeonato Mundial
Dick's Sporting Goods, Inc.
208,59€183,31
+1,46%+€2,65
208,59
+1,46%
€179,50€183,31
WCN
WCNWaste Connections, Inc.
171,70€150,90
+1,38%+€2,07
171,70
+1,38%
€148,82€151,03