Último preço US500

-0,09%€648,81

Setor líder

CRO+6,17%
IQV
IQVIQVIA Holdings Inc.
+11,60%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
BAH
BAH
Cibersegurança
Booz Allen Hamilton Holding Corporation
72,41€63,63
+1,10%+€0,69
72,41
+1,10%
€62,80€64,28
FRMI
FRMIFermi Inc.
6,40€5,60
-11,41%-€0,73
6,40
-11,41%
€5,57€6,35
WAT
WATWaters Corp
376,10€330,50
+1,31%+€4,30
376,10
+1,31%
€325,22€339,12
HBAN
HBAN
Gestão de ativos
Huntington Bancshares Inc
17,28€15,19
+0,81%+€0,12
17,28
+0,81%
€15,05€15,22
FE
FE
Energia renovável
FirstEnergy Corp.
50,09€44,02
+1,56%+€0,68
50,09
+1,56%
€43,25€44,22
ELF
ELFe.l.f. Beauty, Inc.
83,72€73,57
-0,38%-€0,28
83,72
-0,38%
€70,47€74,59
PHM
PHMPultegroup, Inc.
134,39€118,10
+2,89%+€3,32
134,39
+2,89%
€113,47€119,07
GPN
GPN
Pagamento digital
Global Payments, Inc.
85,47€75,11
+1,68%+€1,25
85,47
+1,68%
€73,09€75,61
VMC
VMCVulcan Materials Company(Holding Company)
287,16€252,36
+0,98%+€2,50
287,16
+0,98%
€249,00€252,67
LNTH
LNTHLantheus Holdings, Inc
101,77€89,44
-5,76%-€5,47
101,77
-5,76%
€89,26€95,63
ENPH
ENPH
Energia solar
Enphase Energy, Inc.
36,19€31,80
-4,83%-€1,62
36,19
-4,83%
€31,17€33,42
EPD
EPDEnterprise Products Partners L.P.
39,15€34,41
+2,67%+€0,90
39,15
+2,67%
€33,51€34,40
WING
WINGWingstop Inc
136,56€120,01
-0,49%-€0,60
136,56
-0,49%
€119,74€121,44
WCN
WCNWaste Connections, Inc.
170,61€149,93
+0,74%+€1,11
170,61
+0,74%
€148,82€151,03
AFL
AFLAflac Inc.
129,25€113,58
+2,12%+€2,36
129,25
+2,12%
€110,97€113,71
FERG
FERGFerguson Enterprises Inc.
228,98€201,23
-2,18%-€4,49
228,98
-2,18%
€201,23€205,98
22,71€19,96
+1,63%+€0,33
22,71
+1,63%
€19,40€20,06
EOG
EOG
Petróleo de xisto
EOG Resources, Inc.
142,24€125,00
+1,37%+€1,70
142,24
+1,37%
€123,30€125,54
CI
CIThe Cigna Group
296,89€260,91
+2,03%+€5,20
296,89
+2,03%
€255,70€260,91
ADM
ADM
Aristocratas dos Dividendos
Archer Daniels Midland Company
84,18€73,98
+1,16%+€0,85
84,18
+1,16%
€72,80€74,01