Último preço US500

+0,38%€651,93

Setor líder

CRO+6,67%
IQV
IQVIQVIA Holdings Inc.
+12,41%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
KEEL
KEELKeel Infrastructure Corp.
3,80€3,30
-6,28%-€0,23
3,80
-6,28%
€3,12€3,59
FITB
FITB
Pagamento com cartão de crédito
Fifth Third Bancorp
57,47€50,50
+0,82%+€0,41
57,47
+0,82%
€49,85€50,54
NDAQ
NDAQ
Mercado de previsões
Nasdaq, Inc.
96,13€84,48
+2,34%+€1,94
96,13
+2,34%
€81,68€84,64
291,71€256,35
+4,76%+€11,67
291,71
+4,76%
€243,74€256,93
SITM
SITMSiTime Corporation
491,85€432,24
-5,89%-€27,08
491,85
-5,89%
€409,53€461,00
PPG
PPGPPG Industries, Inc.
122,10€107,30
+3,07%+€3,20
122,10
+3,07%
€103,72€108,40
WAB
WABWabtec Inc.
304,31€267,43
+1,12%+€3,00
304,31
+1,12%
€260,71€267,43
VOD
VODVodafone Group PLC
16,37€14,39
+3,67%+€0,51
16,37
+3,67%
€13,88€14,39
CI
CIThe Cigna Group
298,05€261,93
+2,43%+€6,22
298,05
+2,43%
€255,70€261,99
ADM
ADM
Aristocratas dos Dividendos
Archer Daniels Midland Company
82,95€72,90
-0,31%-€0,23
82,95
-0,31%
€72,80€74,01
RRX
RRXRegal Rexnord Corporation
204,42€179,64
-2,95%-€5,47
204,42
-2,95%
€176,40€185,11
VG
VGVenture Global, Inc.
12,40€10,90
-3,23%-€0,37
12,40
-3,23%
€10,86€11,59
BAX
BAXBaxter International Inc.
24,35€21,40
+4,37%+€0,90
24,35
+4,37%
€20,35€21,70
PL
PL
Espaço
Planet Labs PBC
20,20€17,80
-3,73%-€0,69
20,20
-3,73%
€16,99€18,45
QS
QS
Bateria de lítio
QuantumScape Corporation Class A
5,11€4,49
-1,16%-€0,05
5,11
-1,16%
€4,26€4,54
22,61€19,87
+0,51%+€0,11
22,61
+0,51%
€19,70€19,88
LUV
LUV
Donald Trump
Southwest Airlines Co.
46,00€40,00
+1,32%+€0,50
46,00
+1,32%
€39,34€40,00
DGX
DGX
CRO
Quest Diagnostics Inc.
236,90€208,20
+2,15%+€4,00
236,90
+2,15%
€202,55€210,37
KKR
KKRKKR & Co. Inc.
102,54€90,11
+0,87%+€0,78
102,54
+0,87%
€88,42€90,11
151,59€133,22
+2,68%+€3,48
151,59
+2,68%
€129,00€133,26