Último preço US500

-0,31%€647,40

Setor líder

CRO+8,13%
IQV
IQVIQVIA Holdings Inc.
+14,08%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
SYY
SYYSysco Corporation
86,44€75,96
+2,78%+€2,06
86,44
+2,78%
€73,46€75,96
151,44€133,09
+2,45%+€3,19
151,44
+2,45%
€129,90€133,09
BHP
BHP
Ecossistema Tesla
BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
82,12€72,17
-2,12%-€1,57
82,12
-2,12%
€72,01€73,74
MOD
MODModine Manufacturing Co
209,59€184,19
-9,00%-€18,24
209,59
-9,00%
€184,19€202,58
PAAS
PAAS
Conceito Prata
Pan American Silver Corp.
42,56€37,40
-3,52%-€1,37
42,56
-3,52%
€37,40€39,05
RYAAY
RYAAY
Ações conceito do Campeonato Mundial
Ryanair Holdings plc American Depositary Shares
57,66€50,67
+0,34%+€0,20
57,66
+0,34%
€50,45€51,36
BN
BNBrookfield Corporation
41,72€36,66
-0,83%-€0,31
41,72
-0,83%
€36,62€37,09
HBM
HBM
Cobre
Hudbay Minerals Inc.
21,07€18,52
-5,85%-€1,15
21,07
-5,85%
€18,50€19,68
EPAM
EPAMEPAM SYSTEMS, INC.
98,76€86,79
+4,86%+€4,02
98,76
+4,86%
€81,60€86,79
LII
LIILennox International Inc.
543,41€477,55
-0,81%-€3,91
543,41
-0,81%
€477,13€484,44
AWK
AWKAmerican Water Works Company, Inc
140,15€123,16
+4,13%+€4,89
140,15
+4,13%
€118,14€123,16
PRU
PRUPrudential Financial, Inc.
123,74€108,74
+1,50%+€1,62
123,74
+1,50%
€106,00€108,74
ULTA
ULTAUlta Beauty, Inc.
497,21€436,95
+3,47%+€14,67
497,21
+3,47%
€418,63€436,95
COKE
COKECoca-Cola Consolidated, Inc.
198,55€174,49
+6,49%+€10,64
198,55
+6,49%
€163,01€174,49
WAT
WATWaters Corp
385,33€338,63
+3,80%+€12,42
385,33
+3,80%
€325,22€339,12
NRG
NRGNRG Energy, Inc.
129,69€113,97
-4,98%-€5,98
129,69
-4,98%
€113,97€121,60
FIS
FIS
Pagamento com cartão de crédito
Fidelity National Information Services, Inc.
44,54€39,14
+3,22%+€1,22
44,54
+3,22%
€37,69€39,14
AIG
AIG
Gestão de ativos
American International Group, Inc.
80,82€71,02
+2,09%+€1,46
80,82
+2,09%
€69,57€71,10
183,12€160,93
-11,25%-€20,41
183,12
-11,25%
€160,93€181,33
PPL
PPL
Energia nuclear
PPL Corporation
36,81€32,35
+2,22%+€0,70
36,81
+2,22%
€31,52€32,35