Último preço US500

+0,38%€651,94

Setor líder

CRO+6,67%
IQV
IQVIQVIA Holdings Inc.
+12,41%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
DUOL
DUOL
Software de aplicação de IA
Duolingo, Inc. Class A
139,30€122,40
+4,92%+€5,75
139,30
+4,92%
€116,16€123,00
TECK
TECK
Cobre
Teck Resources Limited
58,80€51,70
-1,57%-€0,83
58,80
-1,57%
€50,45€52,53
MKC
MKC
Aristocratas dos Dividendos
McCormick & Company, Incorporated Non-VTG CS
51,44€45,21
+1,66%+€0,74
51,44
+1,66%
€44,50€45,57
SHAZ
SHAZ
Principais ganhadores de ontem
SharonAI Holdings, Inc. Class A
51,46€45,22
-12,52%-€6,48
51,46
-12,52%
€42,60€52,74
144,10€126,60
+0,82%+€1,04
144,10
+0,82%
€125,60€126,90
FERG
FERGFerguson Enterprises Inc.
231,74€203,65
-1,00%-€2,07
231,74
-1,00%
€201,90€205,98
RRC
RRC
Petróleo de xisto
Range Resources Corp
37,91€33,32
+0,10%+€0,04
37,91
+0,10%
€33,28€34,16
LHX
LHX
Espaço
L3Harris Technologies, Inc.
304,65€267,73
+0,40%+€1,07
304,65
+0,40%
€266,40€270,42
ENPH
ENPH
Energia solar
Enphase Energy, Inc.
36,41€32,00
-4,25%-€1,42
36,41
-4,25%
€31,17€33,42
DAMD
DAMDDefiance Daily Target 2X Short AMD ETF
1,97€1,73
+12,57%+€0,19
1,97
+12,57%
€1,53€1,83
EME
EMEEMCOR Group, Inc.
704,89€619,46
-5,16%-€33,70
704,89
-5,16%
€613,80€653,20
EPD
EPDEnterprise Products Partners L.P.
38,80€34,10
+1,77%+€0,60
38,80
+1,77%
€33,51€34,40
ING
INGING Groep N.V. American Depositary Shares
33,28€29,25
-0,61%-€0,18
33,28
-0,61%
€29,04€29,43
HBAN
HBAN
Gestão de ativos
Huntington Bancshares Inc
17,28€15,19
+0,81%+€0,12
17,28
+0,81%
€15,05€15,22
STZ
STZ
Ações conceito do Campeonato Mundial
Constellation Brands, Inc.
132,81€116,71
+2,34%+€2,67
132,81
+2,34%
€114,04€118,22
MTSI
MTSIMACOM Technology Solutions Holdings, Inc
251,23€220,78
-4,57%-€10,59
251,23
-4,57%
€217,88€232,11
CASY
CASYCasey's General Stores Inc
863,97€759,26
+1,25%+€9,44
863,97
+1,25%
€747,25€771,10
AGQ
AGQProShares Ultra Silver
62,88€55,26
-3,98%-€2,29
62,88
-3,98%
€54,13€58,11
CRH
CRHCRH Public Limited Company
103,12€90,62
+0,27%+€0,25
103,12
+0,27%
€88,77€90,67
AMP
AMP
Gestão de ativos
Ameriprise Financial, Inc.
550,49€483,77
+2,27%+€10,75
550,49
+2,27%
€469,50€483,77