Último preço US500

+0,28%€651,30

Setor líder

CRO+6,67%
IQV
IQVIQVIA Holdings Inc.
+12,36%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
192,78€169,42
+1,77%+€2,96
192,78
+1,77%
€166,46€169,57
LSCC
LSCC
Chip de IA
Lattice Semiconductor Corp
119,14€104,70
-3,06%-€3,31
119,14
-3,06%
€101,87€108,35
GNRC
GNRC
Conceito de armazenamento de energia
GENERAC HOLDINGS INC
195,71€171,99
-0,77%-€1,34
195,71
-0,77%
€165,23€173,33
LII
LIILennox International Inc.
548,50€482,00
+0,11%+€0,56
548,50
+0,11%
€476,30€485,09
CCI
CCICrown Castle Inc.
77,36€67,98
+4,35%+€2,84
77,36
+4,35%
€65,02€68,56
NSC
NSC
Infraestrutura
Norfolk Southern Corp.
343,46€301,83
+0,05%+€0,16
343,46
+0,05%
€299,92€305,08
IVZ
IVZ
Gestão de ativos
Invesco LTD
29,89€26,27
-0,76%-€0,20
29,89
-0,76%
€25,96€26,47
ENB
ENBEnbridge, Inc
55,33€48,62
-0,05%-€0,03
55,33
-0,05%
€48,54€49,05
DUOL
DUOL
Software de aplicação de IA
Duolingo, Inc. Class A
140,00€123,00
+5,45%+€6,36
140,00
+5,45%
€116,16€123,53
AGI
AGIAlamos Gold Inc. Class A Common Shares
28,89€25,39
-2,77%-€0,73
28,89
-2,77%
€25,12€26,12
OSK
OSKOshkosh Corp.
152,28€133,82
-1,60%-€2,19
152,28
-1,60%
€133,15€136,90
EME
EMEEMCOR Group, Inc.
705,41€619,91
-5,09%-€33,29
705,41
-5,09%
€613,80€653,20
NLY
NLYAnnaly Capital Management. Inc.
22,96€20,18
+1,72%+€0,34
22,96
+1,72%
€19,83€20,27
22,56€19,83
+0,26%+€0,05
22,56
+0,26%
€19,70€19,88
MKC
MKC
Aristocratas dos Dividendos
McCormick & Company, Incorporated Non-VTG CS
51,37€45,14
+1,52%+€0,68
51,37
+1,52%
€44,50€45,57
DB
DBDeutsche Bank Aktiengesellschaft
35,38€31,09
-0,35%-€0,11
35,38
-0,35%
€30,71€31,21
JHX
JHXJames Hardie Industries plc
27,31€24,00
+2,49%+€0,59
27,31
+2,49%
€23,27€24,10
SAN
SANBanco Santander S.A.
13,94€12,25
-0,35%-€0,04
13,94
-0,35%
€12,15€12,29
AJG
AJGArthur J. Gallagher & Co.
260,74€229,14
+2,87%+€6,40
260,74
+2,87%
€222,74€231,33
IR
IRIngersoll Rand Inc.
87,25€76,68
+3,05%+€2,28
87,25
+3,05%
€74,02€76,75