Último preço US500

+0,28%€651,31

Setor líder

CRO+6,67%
IQV
IQVIQVIA Holdings Inc.
+12,36%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
CI
CIThe Cigna Group
300,37€263,97
+3,23%+€8,27
300,37
+3,23%
€255,70€263,97
MAS
MASMasco Corporation
82,67€72,65
+1,88%+€1,34
82,67
+1,88%
€70,42€73,34
65,62€57,67
+3,94%+€2,19
65,62
+3,94%
€55,48€58,12
DTE
DTEDTE Energy Company
147,83€129,91
+0,49%+€0,65
147,83
+0,49%
€129,30€131,70
SGOL
SGOLabrdn Physical Gold Shares ETF
38,48€33,82
-1,01%-€0,40
38,48
-1,01%
€33,65€34,17
FLUT
FLUT
Apostas desportivas
Flutter Entertainment plc
109,45€96,18
+3,42%+€3,18
109,45
+3,42%
€93,00€96,18
ZM
ZM
Software de aplicação de IA
Zoom Communications, Inc. Class A
91,06€80,02
-0,14%-€0,11
91,06
-0,14%
€79,33€80,74
MOH
MOH
Ações do setor da IA na área médica
Molina Healthcare, Inc.
198,21€174,19
-0,64%-€1,12
198,21
-0,64%
€165,15€179,38
NWG
NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
17,81€15,65
-2,73%-€0,40
17,81
-2,73%
€15,53€16,09
ALC
ALCAlcon Inc. Ordinary Shares
69,01€60,65
+2,57%+€1,52
69,01
+2,57%
€59,13€61,23
PPL
PPL
Energia nuclear
PPL Corporation
36,43€32,01
+1,18%+€0,38
36,43
+1,18%
€31,52€32,37
FCEL
FCEL
Bateria de estado sólido
FuelCell Energy Inc NEW (DE)
19,79€17,39
-7,86%-€1,49
19,79
-7,86%
€16,80€18,88
D
D
Energia nuclear
Dominion Energy, Inc
71,21€62,58
+1,33%+€0,83
71,21
+1,33%
€61,64€63,17
CSGP
CSGPCoStar Group Inc
31,06€27,30
+6,47%+€1,66
31,06
+6,47%
€25,63€27,48
ET
ETEnergy Transfer LP Common Units representing limited partner interests
19,97€17,55
+0,32%+€0,06
19,97
+0,32%
€17,50€17,73
CF
CFCF Industries Holding, Inc.
121,96€107,18
+1,83%+€1,90
121,96
+1,83%
€105,25€108,42
XEL
XELXcel Energy, Inc.
81,51€71,63
+0,97%+€0,69
81,51
+0,97%
€70,66€72,44
RELX
RELXRELX PLC
37,76€33,18
+5,94%+€1,86
37,76
+5,94%
€31,32€33,19
TCOM
TCOM
Ações conceito da China
Trip.com Group Limited American Depositary Shares
45,71€40,17
+2,05%+€0,81
45,71
+2,05%
€39,34€40,18
HL
HL
Conceito Prata
Hecla Mining Company
14,67€12,89
-3,35%-€0,45
14,67
-3,35%
€12,64€13,35