US500 最新価格
+0.38%¥121,455.68
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 ODFLOld Dominion Freight Line | 227.60¥37,262.70 | +0.33%+¥126.06 | 227.60 +0.33% | ¥36,886.10¥37,650.69 | ||
 FORMFormFactor Inc. | 89.08¥14,584.18 | -9.79%-¥1,584.81 | 89.08 -9.79% | ¥13,942.40¥16,272.13 | ||
 BF.BBrown-Forman Corporation Class B | 28.87¥4,726.60 | +5.40%+¥242.31 | 28.87 +5.40% | ¥4,413.89¥4,798.63 | ||
 BHP テスラ概念 BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) | 83.92¥13,739.38 | +0.01%+¥1.64 | 83.92 +0.01% | ¥13,415.22¥13,739.38 | ||
 NXE 原子力 NexGen Energy Ltd. | 9.23¥1,511.14 | -0.96%-¥14.73 | 9.23 -0.96% | ¥1,462.02¥1,525.87 | ||
 CRL CRO Charles River Laboratories International, Inc. | 236.40¥38,703.40 | +5.39%+¥1,982.65 | 236.40 +5.39% | ¥36,539.03¥39,314.08 | ||
 AEISAdvanced Energy Industries Inc | 271.75¥44,490.91 | -6.95%-¥3,325.15 | 271.75 -6.95% | ¥43,359.60¥47,816.06 | ||
 ETR 原子力 Entergy Corporation | 114.18¥18,693.55 | +0.36%+¥67.13 | 114.18 +0.36% | ¥18,541.29¥18,801.60 | ||
 LH CRO Labcorp Holdings Inc. | 310.78¥50,880.90 | +3.14%+¥1,552.07 | 310.78 +3.14% | ¥48,840.95¥51,165.77 | ||
 TPRTapestry, Inc. | 150.84¥24,695.52 | +2.34%+¥566.47 | 150.84 +2.34% | ¥23,737.76¥24,695.52 | ||
 FE 再生可能エネルギー FirstEnergy Corp. | 50.02¥8,189.27 | +1.41%+¥114.60 | 50.02 +1.41% | ¥8,056.66¥8,238.39 | ||
 BNOUnited States Brent Oil Fund, LP | 46.53¥7,617.89 | -4.49%-¥358.55 | 46.53 -4.49% | ¥7,617.89¥8,061.57 | ||
 AFLAflac Inc. | 129.35¥21,177.18 | +2.20%+¥456.78 | 129.35 +2.20% | ¥20,672.92¥21,183.73 | ||
 BTDR 暗号資産 Bitdeer Technologies Group Class A Ordinary Shares | 10.61¥1,737.07 | -6.47%-¥121.15 | 10.61 -6.47% | ¥1,651.93¥1,858.22 | ||
 SEDG 太陽光発電 SolarEdge Technologies, Inc. | 39.70¥6,499.70 | -7.93%-¥559.92 | 39.70 -7.93% | ¥6,301.58¥7,059.61 | ||
 LEN ウォーレン・バフェット ポートフォリオ Lennar Corporation Class A | 87.95¥14,399.17 | +3.42%+¥476.43 | 87.95 +3.42% | ¥13,908.01¥14,446.65 | ||
 KNXKnight-Swift Transportation Holdings Inc. Class A | 69.88¥11,440.75 | -1.18%-¥137.52 | 69.88 -1.18% | ¥11,360.53¥11,578.28 | ||
 POWLPowell Industries Inc | 202.71¥33,187.68 | -7.57%-¥2,719.39 | 202.71 -7.57% | ¥32,375.63¥36,024.95 | ||
 KIMKimco Realty Corp. | 26.43¥4,327.12 | +0.15%+¥6.55 | 26.43 +0.15% | ¥4,312.38¥4,350.04 | ||
 HIGThe Hartford Insurance Group, Inc. | 142.34¥23,303.90 | +1.56%+¥360.20 | 142.34 +1.56% | ¥22,915.89¥23,488.91 |