話題の通貨

データなし

上昇銘柄

データなし

値下がり

データなし

US500 最新価格

+0.44%$7,427.35
名前
最新価格
24時間変動率 %
最新価格 / 24時間変動率 %
24時間チャート
24時間の価格範囲
操作
FORM
FORMFormFactor Inc.
139.32¥22,328.82
+6.96%+¥1,453.65
139.32
+6.96%
¥20,294.99¥22,328.82
DY
DYDycom Industries, Inc.
475.33¥76,181.14
+2.33%+¥1,740.53
475.33
+2.33%
¥73,469.37¥76,474.43
SCCO
SCCOSouthern Copper Corporation
189.65¥30,395.21
+4.11%+¥1,200.42
189.65
+4.11%
¥28,617.81¥30,420.85
RPRX
RPRXRoyalty Pharma plc Class A Ordinary Shares
55.12¥8,834.08
-0.24%-¥22.44
55.12
-0.24%
¥8,810.04¥8,866.14
ELF
ELFe.l.f. Beauty, Inc.
61.21¥9,810.13
+0.87%+¥84.94
61.21
+0.87%
¥9,637.04¥9,866.22
AMRZ
AMRZAmrize Ltd
52.92¥8,481.49
+1.07%+¥91.35
52.92
+1.07%
¥8,308.40¥8,494.00
EOSE
EOSEEos Energy Enterprises, Inc. Class A Common Stock
6.27¥1,004.89
+1.20%+¥12.82
6.27
+1.20%
¥982.46¥1,036.95
JKHY
JKHYHenry (Jack) & Associates
128.26¥20,556.23
+1.85%+¥375.03
128.26
+1.85%
¥20,181.20¥20,591.49
ALC
ALCAlcon Inc. Ordinary Shares
66.70¥10,690.00
+0.28%+¥30.45
66.70
+0.28%
¥10,627.50¥10,730.08
PEN
PENPenumbra, Inc.
318.58¥51,058.82
+0.08%+¥43.27
318.58
+0.08%
¥50,940.22¥51,259.15
UUUU
UUUUEnergy Fuels Inc.
15.21¥2,437.71
+0.72%+¥17.63
15.21
+0.72%
¥2,378.41¥2,444.12
RIG
RIGTransocean LTD.
6.02¥964.83
-0.16%-¥1.60
6.02
-0.16%
¥963.22¥976.04
ED
EDConsolidated Edison, Inc.
107.52¥17,232.23
+0.63%+¥108.98
107.52
+0.63%
¥17,123.25¥17,317.17
SAIA
SAIASaia, Inc.
487.80¥78,179.70
+0.13%+¥107.38
487.80
+0.13%
¥77,408.81¥78,340.00
PAYX
PAYXPaychex Inc
100.73¥16,144.00
+1.48%+¥235.60
100.73
+1.48%
¥15,860.32¥16,144.00
DECK
DECKDeckers Outdoor Corp
114.04¥18,277.19
-0.27%-¥49.68
114.04
-0.27%
¥18,156.99¥18,482.34
SATL
SATLSatellogic Inc. Class A Ordinary Shares
6.77¥1,085.03
-9.90%-¥120.20
6.77
-9.90%
¥1,019.32¥1,205.23
SOUN
SOUNSoundHound AI, Inc. Class A Common Stock
6.93¥1,110.67
-0.92%-¥11.22
6.93
-0.92%
¥1,099.45¥1,136.31
VTR
VTRVentas, Inc.
84.48¥13,539.61
+0.69%+¥92.96
84.48
+0.69%
¥13,446.70¥13,568.46
AVB
AVBAvalonBay Communities, Inc.
185.88¥29,790.99
+0.85%+¥251.62
185.88
+0.85%
¥29,539.36¥29,837.47