US500 最新価格
+0.28%¥121,337.80
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 PHMPultegroup, Inc. | 134.91¥22,087.47 | +3.29%+¥705.63 | 134.91 +3.29% | ¥21,139.53¥22,182.42 | ||
 TSNTyson Foods, Inc. | 61.85¥10,126.08 | +1.89%+¥188.28 | 61.85 +1.89% | ¥9,937.80¥10,288.16 | ||
 INGING Groep N.V. American Depositary Shares | 33.29¥5,450.24 | -0.58%-¥32.70 | 33.29 -0.58% | ¥5,410.95¥5,482.98 | ||
 WABWabtec Inc. | 304.58¥49,865.84 | +1.21%+¥600.85 | 304.58 +1.21% | ¥48,570.81¥49,882.21 | ||
 AMP 資産管理 Ameriprise Financial, Inc. | 550.40¥90,111.50 | +2.25%+¥1,987.56 | 550.40 +2.25% | ¥87,475.60¥90,126.22 | ||
 CELHCelsius Holdings, Inc. | 29.21¥4,782.26 | +1.47%+¥70.40 | 29.21 +1.47% | ¥4,672.57¥4,813.40 | ||
 SSNCSS&C Technologies Inc | 78.54¥12,858.57 | +4.63%+¥569.75 | 78.54 +4.63% | ¥12,288.82¥12,871.67 | ||
 NTRNutrien Ltd. Common Shares | 69.15¥11,321.24 | +2.56%+¥283.24 | 69.15 +2.56% | ¥11,033.09¥11,355.62 | ||
 VODVodafone Group PLC | 16.36¥2,678.46 | +3.64%+¥94.96 | 16.36 +3.64% | ¥2,585.14¥2,680.10 | ||
 APD 水素エネルギー Air Products & Chemicals, Inc. | 295.86¥48,438.20 | +1.11%+¥535.36 | 295.86 +1.11% | ¥47,855.40¥48,732.90 | ||
 LEN ウォーレン・バフェット ポートフォリオ Lennar Corporation Class A | 87.74¥14,364.79 | +3.17%+¥442.00 | 87.74 +3.17% | ¥13,908.01¥14,446.65 | ||
 ACI サンタラリー Albertsons Companies, Inc. | 11.58¥1,895.88 | +1.98%+¥37.66 | 11.58 +1.98% | ¥1,854.95¥1,913.89 | ||
 ARANTERO RESOURCES CORPORATION | 33.59¥5,499.35 | -0.73%-¥40.93 | 33.59 -0.73% | ¥5,484.60¥5,653.25 | ||
 BTDR 暗号資産 Bitdeer Technologies Group Class A Ordinary Shares | 10.48¥1,715.79 | -7.62%-¥142.44 | 10.48 -7.62% | ¥1,651.93¥1,858.22 | ||
 JBHT インフラ JB Hunt Transport Services Inc | 279.27¥45,722.08 | -0.60%-¥278.30 | 279.27 -0.60% | ¥45,304.60¥46,074.08 | ||
 AHRAmerican Healthcare REIT, Inc. | 57.90¥9,479.40 | +0.78%+¥73.67 | 57.90 +0.78% | ¥9,405.71¥9,574.35 | ||
 ULTAUlta Beauty, Inc. | 500.37¥81,920.58 | +4.13%+¥3,249.84 | 500.37 +4.13% | ¥78,670.73¥82,097.39 | ||
 QSR ワールドカップ関連株 Restaurant Brands International Inc. | 74.42¥12,184.04 | -0.04%-¥4.91 | 74.42 -0.04% | ¥12,125.10¥12,373.96 | ||
 BF.BBrown-Forman Corporation Class B | 28.75¥4,706.95 | +4.96%+¥222.66 | 28.75 +4.96% | ¥4,413.89¥4,798.63 | ||
 UHSUniversal Health Services, Inc. Class B | 161.33¥26,412.95 | +1.26%+¥330.71 | 161.33 +1.26% | ¥26,082.23¥26,871.36 |