話題の通貨

データなし

上昇銘柄

データなし

値下がり

データなし

US500 最新価格

+0.34%$7,420.60
名前
最新価格
24時間変動率 %
最新価格 / 24時間変動率 %
24時間チャート
24時間の価格範囲
操作
FCEL
FCELFuelCell Energy Inc NEW (DE)
16.86¥2,702.15
-4.58%-¥129.82
16.86
-4.58%
¥2,663.69¥2,830.37
XP
XPXP Inc. Class A Common Stock
16.04¥2,570.73
+2.49%+¥62.51
16.04
+2.49%
¥2,543.48¥2,572.33
APA
APAAPA Corporation Common Stock
37.01¥5,931.59
+0.62%+¥36.86
37.01
+0.62%
¥5,931.59¥6,018.14
JBLU
JBLUJetBlue Airways Corp
4.99¥799.75
+0.20%+¥1.60
4.99
+0.20%
¥796.54¥815.77
WING
WINGWingstop Inc
162.77¥26,087.15
+5.73%+¥1,415.18
162.77
+5.73%
¥25,620.76¥26,452.56
GWRE
GWREGUIDEWIRE SOFTWARE, INC.
122.51¥19,634.68
+3.31%+¥629.86
122.51
+3.31%
¥18,838.14¥19,647.50
TRP
TRPTC Energy Corporation
69.53¥11,143.57
+0.25%+¥28.85
69.53
+0.25%
¥11,143.57¥11,260.57
FPS
FPSForgent Power Solutions, Inc.
59.46¥9,529.65
+2.14%+¥200.34
59.46
+2.14%
¥9,496.00¥9,673.90
BIRK
BIRKBirkenstock Holding plc
48.76¥7,814.77
+5.56%+¥411.89
48.76
+5.56%
¥7,533.00¥7,870.86
PPG
PPGPPG Industries, Inc.
119.22¥19,107.39
+0.82%+¥155.46
119.22
+0.82%
¥19,049.69¥19,245.22
BBY
BBYBest Buy Company, Inc.
78.63¥12,602.03
+1.94%+¥240.40
78.63
+1.94%
¥12,483.43¥12,624.47
SIMO
SIMOSilicon Motion Technology Corporation
278.26¥44,596.73
+1.41%+¥621.85
278.26
+1.41%
¥43,792.17¥45,399.68
ATO
ATOAtmos Energy Corporation
169.30¥27,133.70
+0.64%+¥174.69
169.30
+0.64%
¥26,957.40¥27,199.42
NUE
NUENucor Corporation
264.81¥42,441.10
+1.50%+¥629.86
264.81
+1.50%
¥42,441.10¥43,008.45
UMAC
UMACUnusual Machines, Inc.
24.24¥3,884.94
-5.86%-¥242.01
24.24
-5.86%
¥3,737.50¥3,990.70
AEHR
AEHRAehr Test Systems
111.15¥17,814.01
+7.88%+¥1,301.39
111.15
+7.88%
¥16,836.36¥17,868.50
QSR
QSRRestaurant Brands International Inc.
75.01¥12,021.85
+1.52%+¥181.11
75.01
+1.52%
¥11,850.36¥12,026.66
ODFL
ODFLOld Dominion Freight Line
246.03¥39,431.23
-0.68%-¥270.86
246.03
-0.68%
¥39,142.74¥39,862.35
DRI
DRIDarden Restaurants, Inc.
211.31¥33,866.65
+0.22%+¥76.93
211.31
+0.22%
¥33,709.59¥34,153.50
RACE
RACEFerrari N.V.
354.52¥56,818.92
-3.06%-¥1,796.63
354.52
-3.06%
¥56,751.60¥57,019.26