US500 最新価格
+0.28%¥121,337.80
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 LHX スペース L3Harris Technologies, Inc. | 305.05¥49,942.79 | +0.53%+¥265.23 | 305.05 +0.53% | ¥49,630.08¥50,378.28 | ||
 EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) | 38.05¥6,229.55 | -1.16%-¥73.67 | 38.05 -1.16% | ¥6,223.00¥6,389.99 | ||
 PPGPPG Industries, Inc. | 122.04¥19,980.39 | +3.02%+¥587.75 | 122.04 +3.02% | ¥19,323.87¥20,186.70 | ||
 STZ ワールドカップ関連株 Constellation Brands, Inc. | 132.48¥21,689.63 | +2.08%+¥443.68 | 132.48 +2.08% | ¥21,245.94¥22,023.61 | ||
 PL スペース Planet Labs PBC | 20.29¥3,321.88 | -3.33%-¥114.60 | 20.29 -3.33% | ¥3,164.71¥3,436.48 | ||
 RRC シェールオイル Range Resources Corp | 37.97¥6,216.45 | +0.26%+¥16.40 | 37.97 +0.26% | ¥6,196.80¥6,345.79 | ||
 ADM 配当貴族 Archer Daniels Midland Company | 82.47¥13,501.99 | -0.88%-¥121.15 | 82.47 -0.88% | ¥13,501.99¥13,788.50 | ||
 SITMSiTime Corporation | 487.02¥79,734.91 | -6.82%-¥5,836.62 | 487.02 -6.82% | ¥76,295.16¥85,953.00 | ||
 U AIアプリケーションソフトウェア株 Unity Software Inc. | 31.45¥5,148.99 | +3.31%+¥165.36 | 31.45 +3.31% | ¥4,878.90¥5,148.99 | ||
 BAXBaxter International Inc. | 24.26¥3,971.85 | +3.98%+¥152.26 | 24.26 +3.98% | ¥3,791.76¥4,043.90 | ||
 DHI FRB利下げ恩恵銘柄 D.R. Horton Inc. | 151.26¥24,764.29 | +2.45%+¥594.30 | 151.26 +2.45% | ¥24,067.00¥24,826.50 | ||
 QS リチウム電池 QuantumScape Corporation Class A | 5.04¥825.15 | -2.41%-¥21.28 | 5.04 -2.41% | ¥794.04¥846.43 | ||
 CRL CRO Charles River Laboratories International, Inc. | 236.80¥38,768.90 | +5.57%+¥2,046.50 | 236.80 +5.57% | ¥36,539.03¥39,314.08 | ||
 VTRSViatris Inc. | 17.77¥2,909.30 | +0.73%+¥21.28 | 17.77 +0.73% | ¥2,870.01¥2,933.86 | ||
 KKRKKR & Co. Inc. | 102.21¥16,733.82 | +0.55%+¥91.68 | 102.21 +0.55% | ¥16,473.51¥16,776.39 | ||
 MTSIMACOM Technology Solutions Holdings, Inc | 249.31¥40,817.03 | -5.30%-¥2,287.17 | 249.31 -5.30% | ¥40,591.10¥43,241.73 | ||
 PKGPackaging Corp of America | 254.18¥41,614.35 | +0.73%+¥302.88 | 254.18 +0.73% | ¥41,026.59¥42,243.03 | ||
 WTWWillis Towers Watson Public Limited Company Ordinary Shares | 315.11¥51,589.81 | +4.09%+¥2,028.49 | 315.11 +4.09% | ¥49,379.59¥51,851.76 | ||
 VEEV AI医療関連株 Veeva Systems Inc. | 201.71¥33,023.96 | +3.73%+¥1,190.24 | 201.71 +3.73% | ¥31,833.72¥33,207.33 | ||
 AVTRAvantor, Inc. | 12.00¥1,965.00 | +2.08%+¥40.93 | 12.00 +2.08% | ¥1,925.35¥1,990.84 |