US500 最新価格
+0.38%¥121,454.04
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 MTNVail Resorts, Inc. | 152.60¥24,983.70 | +2.91%+¥707.27 | 152.60 +2.91% | ¥24,276.40¥25,049.00 | ||
 ABVXAbivax SA American Depositary Shares | 124.98¥20,461.73 | -2.32%-¥486.25 | 124.98 -2.32% | ¥19,982.03¥20,947.97 | ||
 VRNS サイバーセキュリティ Varonis Systems, Inc. | 46.37¥7,591.70 | -0.66%-¥50.75 | 46.37 -0.66% | ¥7,293.73¥7,650.64 | ||
 FRMIFermi Inc. | 6.41¥1,049.45 | -11.34%-¥134.25 | 6.41 -11.34% | ¥1,037.98¥1,183.70 | ||
 BNSBank of Nova Scotia | 88.15¥14,431.92 | +1.46%+¥207.92 | 88.15 +1.46% | ¥14,168.33¥14,431.92 | ||
 ELFe.l.f. Beauty, Inc. | 83.17¥13,616.59 | -1.03%-¥142.44 | 83.17 -1.03% | ¥13,220.39¥13,896.55 | ||
 LNTHLantheus Holdings, Inc | 102.12¥16,719.09 | -5.44%-¥962.67 | 102.12 -5.44% | ¥16,629.04¥17,773.44 | ||
 EQXEquinox Gold Corp. | 9.27¥1,517.68 | -2.67%-¥42.57 | 9.27 -2.67% | ¥1,488.21¥1,560.25 | ||
 MTB 資産管理 M&T Bank Corp. | 252.08¥41,270.54 | +1.48%+¥605.80 | 252.08 +1.48% | ¥40,476.50¥41,285.27 | ||
 CHKP サイバーセキュリティ Check Point Software Technologies Ltd | 137.97¥22,588.45 | +4.03%+¥877.54 | 137.97 +4.03% | ¥21,712.55¥22,657.21 | ||
 WINGWingstop Inc | 136.94¥22,419.82 | -0.21%-¥49.10 | 136.94 -0.21% | ¥22,306.85¥22,624.47 | ||
 SNY 感染症 Sanofi American Depositary Shares (Each representing one-half of one ordinary share) | 45.22¥7,403.42 | +2.74%+¥198.10 | 45.22 +2.74% | ¥7,205.32¥7,460.72 | ||
 CMSCMS Energy Corporation | 75.58¥12,373.96 | +1.78%+¥217.75 | 75.58 +1.78% | ¥12,108.73¥12,470.55 | ||
 ACI サンタラリー Albertsons Companies, Inc. | 11.69¥1,913.89 | +2.90%+¥54.03 | 11.69 +2.90% | ¥1,854.95¥1,913.89 | ||
 HBM 銅概念 Hudbay Minerals Inc. | 21.77¥3,564.18 | -2.70%-¥99.87 | 21.77 -2.70% | ¥3,436.48¥3,665.69 | ||
 RYAAY ワールドカップ関連株 Ryanair Holdings plc American Depositary Shares | 58.72¥9,613.64 | +2.19%+¥206.29 | 58.72 +2.19% | ¥9,399.17¥9,613.64 | ||
 COMPCompass, Inc. | 11.84¥1,938.44 | +0.38%+¥8.19 | 11.84 +0.38% | ¥1,904.06¥1,948.30 | ||
 WOLF パワー半導体 Wolfspeed, Inc. | 21.60¥3,536.40 | -9.30%-¥363.46 | 21.60 -9.30% | ¥3,407.01¥3,917.82 | ||
 PKGPackaging Corp of America | 255.09¥41,763.33 | +1.09%+¥451.87 | 255.09 +1.09% | ¥41,026.59¥42,243.03 | ||
 SLSSELLAS Life Sciences Group, Inc. | 9.73¥1,593.00 | -10.19%-¥181.73 | 9.73 -10.19% | ¥1,511.14¥1,787.82 |