US500 最新価格
+0.12%¥121,083.92
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 MU データストレージ概念 Micron Technology, Inc. | 895.65¥146,599.99 | -2.66%-¥4,011.80 | 895.65 -2.66% | ¥142,079.15¥150,611.79 | ||
 SNDK データストレージ概念 Sandisk Corporation | 1,280.02¥209,513.67 | -10.79%-¥25,345.85 | 1,280.02 -10.79% | ¥205,763.76¥234,859.52 | ||
 NVDA データセンター Nvidia Corp | 197.86¥32,385.72 | -4.39%-¥1,489.50 | 197.86 -4.39% | ¥32,012.53¥33,875.21 | ||
 AAPL デジタル音楽 Apple Inc. | 335.89¥54,978.48 | +0.84%+¥461.58 | 335.89 +0.84% | ¥54,516.90¥55,444.96 | ||
 TSLA EV充電 Tesla, Inc. | 308.22¥50,449.45 | -1.50%-¥770.93 | 308.22 -1.50% | ¥50,167.90¥51,220.38 | ||
 AMD データセンター Advanced Micro Devices | 494.27¥80,902.11 | -5.31%-¥4,543.76 | 494.27 -5.31% | ¥78,574.58¥85,445.87 | ||
 INTC NVIDIA リアルトレード Intel Corp | 92.37¥15,119.12 | +0.05%+¥9.82 | 92.37 +0.05% | ¥14,482.41¥15,122.40 | ||
 MSFT リモートワーク Microsoft Corp | 391.62¥64,100.36 | +2.58%+¥1,617.16 | 391.62 +2.58% | ¥62,483.20¥64,445.73 | ||
 GOOGL 量子計算概念 Alphabet Inc. Class A | 327.62¥53,624.84 | +2.47%+¥1,293.10 | 327.62 +2.47% | ¥52,331.77¥53,772.15 | ||
 SKHYSK Hynix | 145.98¥23,894.01 | -5.62%-¥1,424.00 | 145.98 -5.62% | ¥22,907.02¥25,316.39 | ||
 ASML 半導体 ASML Holding NV | 1,658.17¥271,409.27 | -5.64%-¥16,233.78 | 1,658.17 -5.64% | ¥265,693.56¥287,643.05 | ||
 TSM 中国関連株 Taiwan Semiconductor Manufacturing Company Ltd. | 399.35¥65,365.61 | -1.08%-¥720.20 | 399.35 -1.08% | ¥63,949.80¥66,085.80 | ||
 SPCX スペース SpaceX | 111.44¥18,240.50 | -3.15%-¥594.16 | 111.44 -3.15% | ¥17,963.88¥18,834.66 | ||
 GOOG リモートワーク Alphabet Inc. Class C Capital Stock | 327.56¥53,615.02 | +2.65%+¥1,386.37 | 327.56 +2.65% | ¥52,228.65¥53,765.61 | ||
 AMZN サンタラリー Amazon.Com Inc | 232.50¥38,055.60 | +0.18%+¥70.38 | 232.50 +0.18% | ¥37,896.83¥38,315.85 | ||
 META ソーシャルメディア Meta Platforms, Inc. Class A | 595.79¥97,518.91 | +0.09%+¥96.57 | 595.79 +0.09% | ¥97,361.77¥99,139.34 | ||
 AVGO 光通信 Broadcom Inc. | 384.20¥62,885.90 | +0.62%+¥391.20 | 384.20 +0.62% | ¥61,759.74¥62,889.13 | ||
 ORCL 量子計算概念 Oracle Corp | 119.74¥19,599.04 | +4.13%+¥777.48 | 119.74 +4.13% | ¥18,821.56¥19,770.91 | ||
 PLTR ウォールストリートベッツ Palantir Technologies Inc. Class A | 131.46¥21,517.37 | +6.93%+¥1,396.19 | 131.46 +6.93% | ¥20,121.18¥21,666.32 | ||
 AMAT OLED 概念 Applied Materials Inc | 517.91¥84,771.51 | -3.44%-¥3,021.53 | 517.91 -3.44% | ¥81,360.42¥87,793.04 |