US500 最新価格
+0.03%¥120,984.07
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 MU データストレージ概念 Micron Technology, Inc. | 894.11¥146,347.92 | -2.83%-¥4,263.86 | 894.11 -2.83% | ¥142,079.15¥150,611.79 | ||
 SNDK データストレージ概念 Sandisk Corporation | 1,275.00¥208,692.00 | -11.14%-¥26,167.52 | 1,275.00 -11.14% | ¥205,763.76¥234,859.52 | ||
 NVDA データセンター Nvidia Corp | 197.66¥32,352.99 | -4.49%-¥1,522.20 | 197.66 -4.49% | ¥32,012.53¥33,875.21 | ||
 AAPL デジタル音楽 Apple Inc. | 335.80¥54,963.70 | +0.81%+¥446.85 | 335.80 +0.81% | ¥54,516.90¥55,444.96 | ||
 TSLA EV充電 Tesla, Inc. | 308.12¥50,433.08 | -1.53%-¥787.30 | 308.12 -1.53% | ¥50,167.90¥51,220.38 | ||
 INTC NVIDIA リアルトレード Intel Corp | 92.14¥15,081.48 | -0.18%-¥29.46 | 92.14 -0.18% | ¥14,482.41¥15,109.30 | ||
 AMD データセンター Advanced Micro Devices | 491.71¥80,483.09 | -5.80%-¥4,962.78 | 491.71 -5.80% | ¥78,574.58¥85,445.87 | ||
 MSFT リモートワーク Microsoft Corp | 392.27¥64,206.75 | +2.75%+¥1,723.55 | 392.27 +2.75% | ¥62,483.20¥64,445.73 | ||
 GOOGL 量子計算概念 Alphabet Inc. Class A | 327.21¥53,557.73 | +2.34%+¥1,225.96 | 327.21 +2.34% | ¥52,331.77¥53,772.15 | ||
 SKHYSK Hynix | 144.55¥23,659.94 | -6.54%-¥1,658.08 | 144.55 -6.54% | ¥22,907.02¥25,316.39 | ||
 ASML 半導体 ASML Holding NV | 1,654.97¥270,885.49 | -5.82%-¥16,757.56 | 1,654.97 -5.82% | ¥265,693.56¥287,643.05 | ||
 TSM 中国関連株 Taiwan Semiconductor Manufacturing Company Ltd. | 397.73¥65,100.45 | -1.49%-¥985.35 | 397.73 -1.49% | ¥63,949.80¥66,085.80 | ||
 SPCX スペース SpaceX | 111.39¥18,232.32 | -3.19%-¥602.34 | 111.39 -3.19% | ¥17,963.88¥18,834.66 | ||
 GOOG リモートワーク Alphabet Inc. Class C Capital Stock | 327.21¥53,557.73 | +2.54%+¥1,330.72 | 327.21 +2.54% | ¥52,228.65¥53,765.61 | ||
 AMZN サンタラリー Amazon.Com Inc | 232.50¥38,055.60 | +0.18%+¥70.38 | 232.50 +0.18% | ¥37,896.83¥38,315.85 | ||
 META ソーシャルメディア Meta Platforms, Inc. Class A | 595.94¥97,543.46 | +0.12%+¥121.12 | 595.94 +0.12% | ¥97,361.77¥99,139.34 | ||
 AVGO 光通信 Broadcom Inc. | 383.50¥62,771.30 | +0.44%+¥276.62 | 383.50 +0.44% | ¥61,759.74¥62,771.30 | ||
 ORCL 量子計算概念 Oracle Corp | 119.79¥19,607.23 | +4.17%+¥785.70 | 119.79 +4.17% | ¥18,821.56¥19,770.91 | ||
 PLTR ウォールストリートベッツ Palantir Technologies Inc. Class A | 131.52¥21,527.19 | +6.98%+¥1,406.01 | 131.52 +6.98% | ¥20,121.18¥21,666.32 | ||
 AMAT OLED 概念 Applied Materials Inc | 514.77¥84,257.55 | -4.02%-¥3,535.50 | 514.77 -4.02% | ¥81,360.42¥87,793.04 |