US500 最新価格
-0.22%¥120,671.44
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 MU データストレージ概念 Micron Technology, Inc. | 884.66¥144,801.15 | -3.85%-¥5,810.60 | 884.66 -3.85% | ¥142,079.15¥150,611.79 | ||
 SNDK データストレージ概念 Sandisk Corporation | 1,257.01¥205,747.40 | -12.39%-¥29,112.12 | 1,257.01 -12.39% | ¥205,747.40¥234,859.52 | ||
 NVDA データセンター Nvidia Corp | 196.46¥32,156.57 | -5.07%-¥1,718.60 | 196.46 -5.07% | ¥32,012.53¥33,875.21 | ||
 AAPL デジタル音楽 Apple Inc. | 335.82¥54,967.02 | +0.82%+¥450.12 | 335.82 +0.82% | ¥54,421.96¥55,444.96 | ||
 TSLA EV充電 Tesla, Inc. | 306.04¥50,092.63 | -2.20%-¥1,127.76 | 306.04 -2.20% | ¥50,086.00¥51,220.38 | ||
 AMD データセンター Advanced Micro Devices | 482.19¥78,924.86 | -7.63%-¥6,521.01 | 482.19 -7.63% | ¥78,574.58¥85,899.30 | ||
 INTC NVIDIA リアルトレード Intel Corp | 89.94¥14,721.38 | -2.57%-¥389.56 | 89.94 -2.57% | ¥14,482.41¥15,351.55 | ||
 MSFT リモートワーク Microsoft Corp | 392.96¥64,319.69 | +2.93%+¥1,836.49 | 392.96 +2.93% | ¥62,483.20¥64,445.73 | ||
 GOOGL 量子計算概念 Alphabet Inc. Class A | 326.13¥53,380.96 | +2.00%+¥1,049.19 | 326.13 +2.00% | ¥52,264.66¥53,772.15 | ||
 SKHYSK Hynix | 141.86¥23,219.64 | -8.28%-¥2,096.74 | 141.86 -8.28% | ¥22,907.02¥25,316.39 | ||
 ASML 半導体 ASML Holding NV | 1,636.65¥267,886.87 | -6.86%-¥19,756.20 | 1,636.65 -6.86% | ¥265,693.56¥287,643.05 | ||
 TSM 中国関連株 Taiwan Semiconductor Manufacturing Company Ltd. | 392.18¥64,192.02 | -2.86%-¥1,893.78 | 392.18 -2.86% | ¥63,949.80¥66,314.95 | ||
 SPCX スペース SpaceX | 110.60¥18,103.00 | -3.88%-¥731.65 | 110.60 -3.88% | ¥17,963.88¥18,834.66 | ||
 GOOG リモートワーク Alphabet Inc. Class C Capital Stock | 325.97¥53,354.77 | +2.15%+¥1,126.12 | 325.97 +2.15% | ¥52,197.60¥53,765.61 | ||
 AMZN サンタラリー Amazon.Com Inc | 231.86¥37,950.84 | -0.09%-¥36.01 | 231.86 -0.09% | ¥37,887.01¥38,315.85 | ||
 META ソーシャルメディア Meta Platforms, Inc. Class A | 594.55¥97,315.94 | -0.10%-¥106.39 | 594.55 -0.10% | ¥97,315.94¥99,139.34 | ||
 AVGO 光通信 Broadcom Inc. | 379.54¥62,123.11 | -0.59%-¥371.55 | 379.54 -0.59% | ¥61,759.74¥62,695.99 | ||
 ORCL 量子計算概念 Oracle Corp | 119.96¥19,635.05 | +4.32%+¥813.49 | 119.96 +4.32% | ¥18,821.56¥19,770.91 | ||
 PLTR ウォールストリートベッツ Palantir Technologies Inc. Class A | 131.24¥21,481.36 | +6.75%+¥1,360.18 | 131.24 +6.75% | ¥20,121.18¥21,666.32 | ||
 AMAT OLED 概念 Applied Materials Inc | 506.24¥82,861.36 | -5.61%-¥4,931.68 | 506.24 -5.61% | ¥81,360.42¥87,793.04 |