US500 最新価格
-0.09%¥120,872.84
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 DKS ワールドカップ関連株 Dick's Sporting Goods, Inc. | 207.11¥33,908.05 | +0.74%+¥250.49 | 207.11 +0.74% | ¥33,441.45¥34,373.01 | ||
 KIMKimco Realty Corp. | 26.53¥4,343.49 | +0.54%+¥24.56 | 26.53 +0.54% | ¥4,312.38¥4,350.04 | ||
 EQREquity Residential | 68.05¥11,141.15 | +1.17%+¥129.34 | 68.05 +1.17% | ¥11,011.81¥11,150.97 | ||
 WTWWillis Towers Watson Public Limited Company Ordinary Shares | 315.17¥51,599.63 | +4.11%+¥2,038.31 | 315.17 +4.11% | ¥49,379.59¥51,707.69 | ||
 ASNDAscendis Pharma A/S Ordinary Share | 248.93¥40,754.82 | -1.74%-¥725.28 | 248.93 -1.74% | ¥40,581.28¥41,838.65 | ||
 BF.BBrown-Forman Corporation Class B | 29.10¥4,764.30 | +6.24%+¥279.96 | 29.10 +6.24% | ¥4,413.89¥4,798.63 | ||
 EPAMEPAM SYSTEMS, INC. | 99.22¥16,244.30 | +5.35%+¥825.15 | 99.22 +5.35% | ¥15,317.64¥16,244.30 | ||
 CRCrane Company | 224.50¥36,755.10 | -0.80%-¥297.97 | 224.50 -0.80% | ¥36,583.23¥37,053.11 | ||
 GFS 光通信 GlobalFoundries Inc. Ordinary Shares | 49.10¥8,038.70 | -7.51%-¥653.24 | 49.10 -7.51% | ¥8,004.27¥8,691.89 | ||
 RPRXRoyalty Pharma plc Class A Ordinary Shares | 59.70¥9,774.10 | +1.68%+¥162.08 | 59.70 +1.68% | ¥9,612.00¥9,823.00 | ||
 MTNVail Resorts, Inc. | 152.02¥24,888.71 | +2.52%+¥612.31 | 152.02 +2.52% | ¥24,276.40¥25,049.00 | ||
 EXRExtra Space Storage, Inc. | 152.20¥24,918.20 | +2.62%+¥636.87 | 152.20 +2.62% | ¥24,225.65¥25,014.78 | ||
 LI 電気自動車 Li Auto Inc. American Depositary Shares | 13.30¥2,177.50 | +5.42%+¥112.97 | 13.30 +5.42% | ¥2,053.05¥2,179.11 | ||
 QNT 昨日の上昇率ランキング Quantinuum Inc | 49.35¥8,079.58 | -6.56%-¥568.11 | 49.35 -6.56% | ¥7,742.32¥8,647.69 | ||
 AGXArgan, Inc | 505.82¥82,812.85 | -6.72%-¥5,967.59 | 505.82 -6.72% | ¥79,325.61¥88,780.44 | ||
 WPM シルバーコンセプト Wheaton Precious Metals Corp. | 108.90¥17,829.10 | -2.77%-¥509.17 | 108.90 -2.77% | ¥17,804.55¥18,413.59 | ||
 AHRAmerican Healthcare REIT, Inc. | 58.01¥9,497.40 | +0.97%+¥91.68 | 58.01 +0.97% | ¥9,402.44¥9,574.35 | ||
 NEUNewMarket Corporation | 788.99¥129,173.44 | +1.67%+¥2,123.45 | 788.99 +1.67% | ¥127,049.99¥129,715.40 | ||
 EATBrinker International, Inc. | 196.09¥32,103.85 | +0.27%+¥88.41 | 196.09 +0.27% | ¥31,643.80¥32,509.88 | ||
 GWW 配当貴族 W.W. Grainger, Inc. | 1,405.19¥230,057.71 | +0.48%+¥1,101.84 | 1,405.19 +0.48% | ¥226,092.41¥231,067.86 |