話題の通貨

データなし

上昇銘柄

データなし

値下がり

データなし

US500 最新価格

+0.54%$7,435.10
名前
最新価格
24時間変動率 %
最新価格 / 24時間変動率 %
24時間チャート
24時間の価格範囲
操作
BBAI
BBAIBigBear.ai Holdings, Inc.
4.07¥652.30
-1.57%-¥11.22
4.07
-1.57%
¥645.89¥668.33
HIVE
HIVEHIVE Digital Technologies Ltd. Common Shares
3.84¥615.44
+1.45%+¥9.62
3.84
+1.45%
¥589.79¥631.46
MUSA
MUSAMURPHY USA INC.
618.10¥99,062.90
-0.63%-¥636.27
618.10
-0.63%
¥98,689.46¥100,252.09
CLX
CLXClorox Company
96.90¥15,530.20
-1.43%-¥225.98
96.90
-1.43%
¥15,518.94¥15,852.31
SNY
SNYSanofi American Depositary Shares (Each representing one-half of one ordinary share)
44.22¥7,087.14
+0.22%+¥16.00
44.22
+0.22%
¥7,071.11¥7,124.00
AIG
AIGAmerican International Group, Inc.
75.43¥12,089.17
+0.17%+¥20.84
75.43
+0.17%
¥12,013.84¥12,185.33
MSI
MSIMotorola Solutions, Inc. New
411.37¥65,930.27
+0.24%+¥158.67
411.37
+0.24%
¥65,752.37¥66,265.23
IQV
IQVIQVIA Holdings Inc.
178.99¥28,686.73
-1.14%-¥333.36
178.99
-1.14%
¥28,686.73¥29,100.22
ZSL
ZSLProShares UltraShort Silver
24.40¥3,910.60
-1.53%-¥60.90
24.40
-1.53%
¥3,899.37¥4,167.00
ATO
ATOAtmos Energy Corporation
168.30¥26,973.40
+0.05%+¥14.42
168.30
+0.05%
¥26,957.40¥27,143.33
FE
FEFirstEnergy Corp.
46.66¥7,478.20
0.00%¥0.00
46.66
0.00%
¥7,466.98¥7,574.36
BULL
BULLWebull Corporation Class A Ordinary Shares
6.50¥1,041.80
-3.41%-¥36.86
6.50
-3.41%
¥1,025.70¥1,078.62
DLTR
DLTRDollar Tree Inc.
114.30¥18,318.90
-0.50%-¥92.96
114.30
-0.50%
¥18,160.19¥18,453.49
FWONK
FWONKLiberty Media Corporation Series C Liberty Formula One Common Stock
88.63¥14,204.73
-2.03%-¥294.90
88.63
-2.03%
¥14,094.14¥14,499.63
BEKE
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
16.95¥2,716.58
+3.22%+¥84.94
16.95
+3.22%
¥2,607.59¥2,718.18
CHRW
CHRWC.H. Robinson Worldwide, Inc.
194.05¥31,100.39
+1.53%+¥469.59
194.05
+1.53%
¥30,510.60¥31,146.87
BG
BGBunge Global SA
126.30¥20,242.10
+0.79%+¥160.00
126.30
+0.79%
¥20,075.42¥20,474.49
ADM
ADMArcher Daniels Midland Company
79.36¥12,719.03
+0.57%+¥72.12
79.36
+0.57%
¥12,646.91¥12,797.56
WCC
WCCWesco International Inc.
345.42¥55,360.46
+0.35%+¥193.93
345.42
+0.35%
¥55,017.49¥55,884.55
Q
QQnity Electronics, Inc.
151.34¥24,255.26
+1.44%+¥346.18
151.34
+1.44%
¥23,758.42¥24,296.90