US500 最新価格
+0.34%¥121,408.20
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 LFUSLittelfuse Inc | 383.19¥62,735.87 | -4.91%-¥3,241.70 | 383.19 -4.91% | ¥62,177.58¥65,977.52 | ||
 AKAM サイバーセキュリティ Akamai Technologies Inc | 111.84¥18,310.44 | -0.89%-¥165.36 | 111.84 -0.89% | ¥17,717.78¥18,529.83 | ||
 SIMO データストレージ概念 Silicon Motion Technology Corporation | 225.76¥36,961.43 | -7.58%-¥3,032.09 | 225.76 -7.58% | ¥35,204.71¥39,993.52 | ||
 NDAQ 予測市場 Nasdaq, Inc. | 96.05¥15,725.31 | +2.26%+¥348.72 | 96.05 +2.26% | ¥15,373.30¥15,812.08 | ||
 QQnity Electronics, Inc. | 128.23¥20,993.82 | -3.49%-¥761.30 | 128.23 -3.49% | ¥20,355.31¥21,889.40 | ||
 ODFLOld Dominion Freight Line | 227.68¥37,275.77 | +0.37%+¥137.52 | 227.68 +0.37% | ¥36,886.10¥37,650.69 | ||
 AVTRAvantor, Inc. | 12.11¥1,982.65 | +3.01%+¥58.94 | 12.11 +3.01% | ¥1,925.35¥1,990.84 | ||
 SHAZ 昨日の上昇率ランキング SharonAI Holdings, Inc. Class A | 48.51¥7,942.06 | -17.54%-¥1,689.59 | 48.51 -17.54% | ¥7,940.40¥9,793.73 | ||
 SCCO 銅概念 Southern Copper Corporation | 178.75¥29,264.95 | -0.39%-¥116.24 | 178.75 -0.39% | ¥28,190.95¥29,417.21 | ||
 VGVenture Global, Inc. | 12.29¥2,012.12 | -4.09%-¥86.77 | 12.29 -4.09% | ¥2,007.21¥2,125.09 | ||
 PL スペース Planet Labs PBC | 20.36¥3,333.34 | -3.00%-¥103.14 | 20.36 -3.00% | ¥3,164.71¥3,436.48 | ||
 PHMPultegroup, Inc. | 134.38¥22,000.69 | +2.88%+¥617.22 | 134.38 +2.88% | ¥21,139.53¥22,182.42 | ||
 MODModine Manufacturing Co | 211.97¥34,703.73 | -7.97%-¥3,007.54 | 211.97 -7.97% | ¥34,199.47¥37,740.73 | ||
 KMBKimberly-Clark Corp. | 113.17¥18,528.19 | +1.53%+¥279.96 | 113.17 +1.53% | ¥18,231.86¥18,806.52 | ||
 NTRNutrien Ltd. Common Shares | 69.13¥11,317.96 | +2.53%+¥279.96 | 69.13 +2.53% | ¥11,038.00¥11,355.62 | ||
 RF 資産管理 Regions Financial Corp. | 31.05¥5,083.51 | +0.99%+¥50.75 | 31.05 +0.99% | ¥5,014.74¥5,101.52 | ||
 DUOL AIアプリケーションソフトウェア株 Duolingo, Inc. Class A | 140.22¥22,956.82 | +5.61%+¥1,221.35 | 140.22 +5.61% | ¥21,640.51¥23,014.12 | ||
 SANBanco Santander S.A. | 13.94¥2,282.26 | -0.32%-¥8.19 | 13.94 -0.32% | ¥2,264.25¥2,290.44 | ||
 EXPE ワールドカップ関連株 Expedia Group, Inc. | 292.33¥47,860.27 | +4.99%+¥2,275.70 | 292.33 +4.99% | ¥45,505.97¥47,876.64 | ||
 HSYThe Hershey Company | 181.95¥29,788.85 | +0.98%+¥291.42 | 181.95 +0.98% | ¥29,463.05¥30,363.51 |