Último preço US500

+0,35%€651,76

Setor líder

CRO+7,43%
IQV
IQVIQVIA Holdings Inc.
+13,83%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
FSLR
FSLR
Energia solar
First Solar, Inc.
202,67€178,11
-1,58%-€2,86
202,67
-1,58%
€172,82€180,97
ZS
ZS
Cibersegurança
Zscaler, Inc.
150,58€132,33
+2,18%+€2,84
150,58
+2,18%
€126,69€135,10
SANM
SANMSanmina Corp
171,93€151,09
-17,84%-€32,81
171,93
-17,84%
€144,85€183,91
LYG
LYGLloyds Banking Group PLC
6,01€5,28
-1,87%-€0,11
6,01
-1,87%
€5,23€5,39
SYF
SYF
Pagamento com cartão de crédito
SYNCHRONY FINANCIAL
76,77€67,47
+1,93%+€1,28
76,77
+1,93%
€66,18€67,80
SONY
SONY
Empresas japonesas
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
22,66€19,91
+1,70%+€0,33
22,66
+1,70%
€19,58€19,96
SWKS
SWKS
Internet das Coisas
Skyworks Solutions Inc
65,07€57,18
+2,54%+€1,42
65,07
+2,54%
€55,77€57,18
LPLA
LPLALPL Financial Holdings Inc.
339,76€298,58
+2,41%+€7,04
339,76
+2,41%
€291,54€300,30
MET
METMetLife, Inc.
97,13€85,36
+2,00%+€1,68
97,13
+2,00%
€83,68€85,61
CAG
CAGConagra Brands, Inc.
15,43€13,56
+1,21%+€0,17
15,43
+1,21%
€13,40€13,72
LBRT
LBRTLiberty Energy Inc.
17,61€15,48
+4,44%+€0,66
17,61
+4,44%
€14,03€15,80
MSI
MSIMotorola Solutions, Inc. New
441,54€388,03
+4,13%+€15,41
441,54
+4,13%
€372,62€388,03
IP
IPInternational Paper Co.
43,78€38,47
+3,25%+€1,21
43,78
+3,25%
€37,30€39,29
FISV
FISVFiserv, Inc.
53,89€47,36
+3,05%+€1,40
53,89
+3,05%
€45,95€48,01
CVLT
CVLT
Software de aplicação de IA
Commault Systems, Inc.
122,60€107,70
-17,84%-€23,40
122,60
-17,84%
€106,73€131,14
ALNY
ALNYAlnylam Pharmaceuticals, Inc.
286,81€252,05
+3,02%+€7,39
286,81
+3,02%
€244,70€253,48
VICI
VICIVICI Properties Inc.
27,07€23,79
+1,19%+€0,28
27,07
+1,19%
€23,51€24,21
RIVN
RIVN
WallStreetBets
Rivian Automotive, Inc. Class A
16,47€14,47
-0,09%-€0,02
16,47
-0,09%
€14,00€14,53
LVS
LVSLas Vegas Sands Corp.
48,25€42,40
+0,96%+€0,40
48,25
+0,96%
€42,00€42,61
ALL
ALLThe Allstate Corporation
270,53€237,74
+3,54%+€8,13
270,53
+3,54%
€229,61€237,74