Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

Sem dados
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
PEP
PEPPepsiCo, Inc.
143,22€123,99
-0,32%-€0,41
143,22
-0,32%
€123,63€125,45
SCO
SCOProShares UltraShort Bloomberg Crude Oil
27,85€24,11
+4,81%+€1,11
27,85
+4,81%
€22,46€24,13
TJX
TJXTJX Companies, Inc. (The)
167,97€145,41
-0,20%-€0,30
167,97
-0,20%
€144,90€145,71
POET
POETPOET Technologies Inc. Common Shares
12,29€10,64
+9,14%+€0,89
12,29
+9,14%
€9,45€11,03
MASI
MASIMasimo Corporation
179,96€155,79
0,00%+€0,01
179,96
0,00%
€155,78€155,81
FLEX
FLEXFlex Ltd. Ordinary Shares
151,20€130,90
-0,59%-€0,80
151,20
-0,59%
€129,09€131,70
PDD
PDDPDD Holdings Inc. American Depositary Shares
81,02€70,14
-0,30%-€0,22
81,02
-0,30%
€69,79€70,59
ASX
ASXASE Technology Holding Co., Ltd.
38,28€33,14
+4,07%+€1,30
38,28
+4,07%
€31,32€33,36
BMNR
BMNRBitMine Immersion Technologies, Inc.
16,25€14,07
-1,60%-€0,23
16,25
-1,60%
€13,91€14,49
AMKR
AMKRAmkor Technology Inc
82,30€71,20
+8,06%+€5,32
82,30
+8,06%
€63,88€71,33
FIG
FIGFigma, Inc.
18,09€15,66
-6,43%-€1,08
18,09
-6,43%
€15,50€16,74
F
FFord Motor Company
14,82€12,83
+0,71%+€0,10
14,82
+0,71%
€12,56€12,84
ISRG
ISRGIntuitive Surgical Inc.
407,24€352,55
-1,36%-€4,87
407,24
-1,36%
€351,25€359,25
DOW
DOWDow Inc.
33,52€29,02
-0,28%-€0,10
33,52
-0,28%
€28,98€29,60
CMCSA
CMCSAComcast Corp
24,38€21,11
+1,83%+€0,38
24,38
+1,83%
€20,72€21,11
ETN
ETNEaton Corporation, plc Ordinary Shares
391,44€338,87
-0,61%-€2,10
391,44
-0,61%
€336,58€343,64
ELV
ELVElevance Health, Inc.
400,74€346,92
+0,38%+€1,33
400,74
+0,38%
€343,38€349,12
HIMS
HIMSHims & Hers Health, Inc.
27,12€23,48
-5,97%-€1,50
27,12
-5,97%
€23,10€24,99
ROKU
ROKURoku, Inc. Class A Common Stock
127,03€109,97
+6,07%+€6,30
127,03
+6,07%
€103,04€109,97
CDE
CDECoeur Mining, Inc.
17,23€14,92
+5,06%+€0,72
17,23
+5,06%
€14,01€14,92