Último preço US500

+0,02%€649,45

Setor líder

Conceito de reserva SOL+9,18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41,07%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
ICLR
ICLR
CRO
Icon Plc
168,59$168,78
+1,81%
+0,11%
PM
168,59
+1,81%
€145,99€148,92
KNSL
KNSLKinsale Capital Group, Inc.
361,82--
+3,64%
--
PM
361,82
+3,64%
€311,58€317,97
LUNR
LUNR
Espaço
Intuitive Machines, Inc. Class A
13,30$12,82
+2,86%
-3,64%
PM
13,30
+2,86%
€11,47€11,76
SYY
SYYSysco Corporation
84,10$84,90
+1,20%
+0,95%
PM
84,10
+1,20%
€73,20€73,92
FUTU
FUTU
Ecossistema Tencent
Futu Holdings Limited American Depositary Shares
104,30$102,00
+5,02%
-2,20%
PM
104,30
+5,02%
€90,28€91,70
ONB
ONBOld National Bancorp
26,40--
-0,28%
--
PM
26,40
-0,28%
€23,20€23,41
274,81--
-1,91%
--
PM
274,81
-1,91%
€241,50€248,00
MDGL
MDGLMadrigal Pharmaceuticals, Inc.
551,27--
+1,18%
--
PM
551,27
+1,18%
€484,46€494,63
FRSH
FRSH
Beneficiários do DeepSeek
Freshworks Inc. Class A
10,83--
+5,40%
--
PM
10,83
+5,40%
€9,46€9,80
BBD
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
3,64--
+1,39%
--
PM
3,64
+1,39%
€3,19€3,20
MUSA
MUSAMURPHY USA INC.
610,31--
-0,43%
--
PM
610,31
-0,43%
€527,40€541,54
PAAS
PAAS
Conceito Prata
Pan American Silver Corp.
44,11$43,25
+0,15%
-1,96%
PM
44,11
+0,15%
€38,28€39,05
FHN
FHNFirst Horizon Corporation
25,49$25,50
-0,15%
+0,03%
PM
25,49
-0,15%
€22,37€22,58
RRC
RRC
Petróleo de xisto
Range Resources Corp
37,87--
-2,84%
--
PM
37,87
-2,84%
€33,28€34,16
STT
STT
Gestão de ativos
State Street Corporation
184,57--
-0,43%
--
PM
184,57
-0,43%
€160,61€162,89
TAP
TAPMolson Coors Beverage Company Class B
41,15--
+0,46%
--
PM
41,15
+0,46%
€35,67€36,31
BCE
BCEBCE, Inc.
21,26$21,13
-0,23%
-0,61%
PM
21,26
-0,23%
€18,68€18,84
BTDR
BTDR
Criptomoedas
Bitdeer Technologies Group Class A Ordinary Shares
11,35$11,02
-1,90%
-2,90%
PM
11,35
-1,90%
€9,60€9,97
WPM
WPM
Conceito Prata
Wheaton Precious Metals Corp.
112,01$110,50
+0,47%
-1,34%
PM
112,01
+0,47%
€97,80€98,84
BBIO
BBIOBridgeBio Pharma, Inc.
84,13--
+0,13%
--
PM
84,13
+0,13%
€73,93€75,50