Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,54%$7 434,85
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
FRVO
FRVOFervo Energy Company Class A common stock
35,09€30,38
+1,29%+€0,39
35,09
+1,29%
€29,99€31,55
PTON
PTONPeloton Interactive, Inc. Class A Common Stock
5,58€4,83
-1,15%-€0,06
5,58
-1,15%
€4,80€4,89
FRT
FRTFederal Realty Investment Trust
125,61€108,74
+0,72%+€0,79
125,61
+0,72%
€108,00€109,30
VNET
VNETVNET Group, Inc. American Depositary Shares
8,90€7,70
-0,55%-€0,04
8,90
-0,55%
€7,57€7,87
QRVO
QRVOQorvo, Inc.
98,75€85,49
+1,15%+€0,98
98,75
+1,15%
€84,10€85,66
BJ
BJBJs Wholesale Club Holdings, Inc. Common Stock
90,53€78,37
-0,45%-€0,35
90,53
-0,45%
€78,18€79,54
COKE
COKECoca-Cola Consolidated, Inc. Common Stock
188,03€162,78
+0,92%+€1,50
188,03
+0,92%
€159,47€165,13
PUMP
PUMPProPetro Holding Corp.
15,55€13,46
+5,17%+€0,67
15,55
+5,17%
€12,80€13,47
FLO
FLOFlowers Foods, Inc.
7,78€6,74
-0,44%-€0,03
7,78
-0,44%
€6,63€6,76
AAP
AAPADVANCE AUTO PARTS INC
60,73€52,57
+0,17%+€0,10
60,73
+0,17%
€52,00€53,06
UHS
UHSUniversal Health Services, Inc. Class B
147,16€127,40
+0,80%+€1,01
147,16
+0,80%
€126,14€127,40
LNTH
LNTHLantheus Holdings, Inc
104,16€90,17
-0,12%-€0,11
104,16
-0,12%
€89,11€90,41
HLIT
HLITHarmonic Inc
14,86€12,86
+2,37%+€0,30
14,86
+2,37%
€12,30€13,04
XNDU
XNDUXanadu Quantum Technologies Limited Class B Subordinate Voting Shares
12,02€10,41
-3,45%-€0,37
12,02
-3,45%
€10,20€10,78
NDSN
NDSNNordson Corp
287,82€249,17
+0,76%+€1,90
287,82
+0,76%
€247,27€249,80
UTI
UTIUniversal Technical Institute, Inc.
40,57€35,12
-0,51%-€0,18
40,57
-0,51%
€34,74€35,92
CAR
CARAvis Budget Group, Inc.
187,96€162,72
-0,84%-€1,40
187,96
-0,84%
€160,54€164,99
WSO
WSOWatsco, Inc.
383,80€332,30
-0,16%-€0,55
383,80
-0,16%
€331,14€335,00
TIGR
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
4,72€4,09
-1,66%-€0,07
4,72
-1,66%
€4,05€4,16
CAE
CAECAE INC
25,25€21,86
-0,82%-€0,18
25,25
-0,82%
€21,78€22,11