Último preço US500

+0,02%€649,45

Setor líder

Conceito de reserva SOL+9,18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41,07%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
CAKE
CAKECheesecake Factory (The)
87,09--
+2,78%
--
PM
87,09
+2,78%
€75,34€76,53
CCEP
CCEPCoca-Cola Europacific Partners plc Ordinary Shares
108,74$110,23
+3,42%
+1,37%
PM
108,74
+3,42%
€93,90€95,56
INFQ
INFQ
Computação quântica
Infleqtion, Inc.
9,77$9,31
+8,91%
-4,70%
PM
9,77
+8,91%
€8,23€8,74
AAP
AAPADVANCE AUTO PARTS INC
57,72--
+3,40%
--
PM
57,72
+3,40%
€49,44€50,89
SSRM
SSRMSSR Mining Inc.
26,29$25,79
-2,13%
-1,92%
PM
26,29
-2,13%
€23,04€23,60
LNTH
LNTHLantheus Holdings, Inc
108,00$103,00
+3,03%
-4,62%
PM
108,00
+3,03%
€93,84€95,63
DEO
DEODiageo plc
85,16$87,37
+2,45%
+2,59%
PM
85,16
+2,45%
€73,88€75,10
CM
CMCanadian Imperial Bank of Commerce
118,22$118,25
+0,66%
+0,02%
PM
118,22
+0,66%
€103,32€104,19
20,97--
+2,71%
--
PM
20,97
+2,71%
€18,32€18,71
MFC
MFCManulife Financial Corp.
44,06--
+0,89%
--
PM
44,06
+0,89%
€38,39€38,72
SWK
SWK
Aristocratas dos Dividendos
Stanley Black & Decker, Inc.
94,14--
+3,20%
--
PM
94,14
+3,20%
€81,24€82,73
DBX
DBX
Trabalho remoto
Dropbox, Inc. Class A
30,53$30,52
+4,60%
-0,04%
PM
30,53
+4,60%
€26,35€27,05
GDDY
GDDY
SaaS
GoDaddy Inc
96,41--
+3,48%
--
PM
96,41
+3,48%
€83,78€86,14
PODD
PODDInsulet Corporation
165,00--
+1,04%
--
PM
165,00
+1,04%
€145,00€147,86
AMBA
AMBA
Reconhecimento facial
Ambarella, Inc. Ordinary Shares
68,25$65,50
+0,41%
-4,02%
PM
68,25
+0,41%
€55,87€59,98
FTV
FTV
Inteligência artificial
Fortive Corporation
62,91$62,41
+0,94%
-0,79%
PM
62,91
+0,94%
€54,85€55,29
CVLT
CVLT
Software de aplicação de IA
Commault Systems, Inc.
149,23$151,00
+4,77%
+1,18%
PM
149,23
+4,77%
€130,00€131,51
63,13$59,98
+0,38%
-4,98%
PM
63,13
+0,38%
€55,48€56,40
GTLB
GTLB
Software de aplicação de IA
GitLab Inc. Class A
32,86$33,21
+5,01%
+1,06%
PM
32,86
+5,01%
€28,26€29,55
KIDZ
KIDZ
Conceito de reserva SOL
Classover Holdings, Inc. Class B
0,5911$0,7469
+41,07%
+26,35%
PM
0,5911
+41,07%
€0,4110€0,6152