Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,53%$7 434,10
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
BBIO
BBIOBridgeBio Pharma, Inc. Common Stock
67,27€58,24
-0,41%-€0,24
67,27
-0,41%
€58,08€59,11
LPTH
LPTHLightpath Technologies Inc
15,00€13,00
-4,09%-€0,55
15,00
-4,09%
€12,73€13,54
OC
OCOwens Corning
122,71€106,23
+1,06%+€1,12
122,71
+1,06%
€102,92€106,59
SFM
SFMSprouts Farmers Market, Inc.
86,22€74,64
-2,15%-€1,60
86,22
-2,15%
€74,56€76,71
HTHT
HTHTH World Group Limited American Depositary Shares
44,69€38,69
-0,57%-€0,23
44,69
-0,57%
€38,69€39,10
AEE
AEEAmeren Corporation
108,63€94,04
+0,36%+€0,30
108,63
+0,36%
€93,69€94,74
CRML
CRMLCritical Metals Corp. Ordinary Shares
9,80€8,50
+0,46%+€0,04
9,80
+0,46%
€8,20€8,60
GDS
GDSGDS Holdings Limited ADS
32,73€28,33
-3,05%-€0,89
32,73
-3,05%
€28,27€29,23
AHR
AHRAmerican Healthcare REIT, Inc.
47,00€41,00
+0,98%+€0,40
47,00
+0,98%
€40,29€40,96
DGX
DGXQuest Diagnostics Inc.
203,69€176,33
-0,08%-€0,15
203,69
-0,08%
€176,00€177,26
HAS
HASHasbro, Inc.
83,88€72,61
+0,13%+€0,10
83,88
+0,13%
€71,74€72,85
MRAM
MRAMEverspin Technologies, Inc
24,32€21,05
+0,41%+€0,10
24,32
+0,41%
€20,12€21,63
CGNX
CGNXCognex Corp
63,50€55,00
+2,18%+€1,18
63,50
+2,18%
€52,67€55,28
BMRN
BMRNBioMarin Pharmaceuticals Inc
55,93€48,42
+0,73%+€0,35
55,93
+0,73%
€48,06€48,58
LTH
LTHLife Time Group Holdings, Inc.
34,57€29,93
-0,86%-€0,30
34,57
-0,86%
€29,57€30,19
ALGN
ALGNAlign Technology Inc
175,04€151,53
-0,86%-€1,32
175,04
-0,86%
€150,28€152,96
SYM
SYMSymbotic Inc. Class A Common Stock
42,68€36,95
-0,37%-€0,14
42,68
-0,37%
€36,33€37,34
DGXX
DGXXDigi Power X Inc. Subordinate Voting Shares
6,45€5,58
-0,69%-€0,04
6,45
-0,69%
€5,41€5,76
HYLN
HYLNHyliion Holdings Corp.
7,47€6,47
+1,01%+€0,07
7,47
+1,01%
€6,07€6,66
GMED
GMEDGLOBUS MEDICAL INC
80,29€69,51
-0,32%-€0,23
80,29
-0,32%
€69,39€70,27