Último preço US500

+0,02%€649,45

Setor líder

Conceito de reserva SOL+9,18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41,07%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
ACGL
ACGLArch Capital Group Ltd
103,88$104,01
+0,50%
+0,12%
PM
103,88
+0,50%
€91,14€91,88
IRM
IRMIron Mountain Inc.
126,96--
-1,09%
--
PM
126,96
-1,09%
€109,97€111,75
SCCO
SCCO
Cobre
Southern Copper Corporation
179,46--
+0,09%
--
PM
179,46
+0,09%
€153,99€157,90
RHI
RHIRobert Half Inc.
39,72$39,75
+12,39%
+0,07%
PM
39,72
+12,39%
€33,21€34,91
PPG
PPGPPG Industries, Inc.
118,46$120,88
+2,12%
+2,04%
PM
118,46
+2,12%
€103,57€104,50
AEIS
AEISAdvanced Energy Industries Inc
292,06$283,55
-3,92%
-2,91%
PM
292,06
-3,92%
€249,00€262,19
PTEN
PTENPatterson-UTI Energy Inc
9,41$9,38
-7,88%
-0,31%
PM
9,41
-7,88%
€8,27€8,69
LEN
LEN
Portfólio de Warren Buffett
Lennar Corporation Class A
85,04$85,96
+0,45%
+1,08%
PM
85,04
+0,45%
€74,65€75,77
SJM
SJMThe J.M. Smucker Company
121,05$122,99
+2,32%
+1,60%
PM
121,05
+2,32%
€104,50€106,70
LBRT
LBRTLiberty Energy Inc.
16,86$16,68
-2,88%
-1,06%
PM
16,86
-2,88%
€14,80€15,74
FCNCA
FCNCAFirst Citizens BancShares Inc
2 138,96$2 144,00
-0,99%
+0,23%
PM
2 138,96
-0,99%
€1 879,72€1 903,64
FCEL
FCEL
Bateria de estado sólido
FuelCell Energy Inc NEW (DE)
21,48$20,35
+1,03%
-5,23%
PM
21,48
+1,03%
€18,30€19,05
CHYM
CHYMChime Financial, Inc. Class A
21,85$22,00
+5,63%
+0,66%
PM
21,85
+5,63%
€18,65€19,31
SSNC
SSNCSS&C Technologies Inc
75,06--
+1,66%
--
PM
75,06
+1,66%
€65,30€66,74
NI
NINiSource Inc.
45,81--
-1,87%
--
PM
45,81
-1,87%
€40,26€40,86
IONS
IONS
Portfólio ARK
Ionis Pharmaceuticals, Inc.
55,96$56,61
-1,00%
+1,16%
PM
55,96
-1,00%
€49,12€49,99
POWL
POWLPowell Industries Inc
219,31$210,51
-5,53%
-4,01%
PM
219,31
-5,53%
€188,07€200,81
KIM
KIMKimco Realty Corp.
26,39$26,55
+1,09%
+0,60%
PM
26,39
+1,09%
€23,07€23,30
SARO
SAROStandardAero, Inc.
29,52--
+2,82%
--
PM
29,52
+2,82%
€25,64€26,00
SFM
SFMSprouts Farmers Market, Inc.
76,82$77,25
+2,57%
+0,55%
PM
76,82
+2,57%
€66,00€67,62