Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,54%$7 434,85
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
MTD
MTDMettler-Toledo International
1 133,10€980,90
-0,66%-€6,60
1 133,10
-0,66%
€979,44€989,30
ETSY
ETSYEtsy, Inc.
69,56€60,22
+0,08%+€0,05
69,56
+0,08%
€59,57€60,37
HEI
HEIHEICO Corporation
333,59€288,79
-1,72%-€5,06
333,59
-1,72%
€288,15€293,85
BAP
BAPCredicorp LTD
372,36€322,35
+1,17%+€3,74
372,36
+1,17%
€318,61€322,69
CBRE
CBRECBRE GROUP, INC.
133,69€115,74
+1,34%+€1,54
133,69
+1,34%
€113,63€116,38
TCOM
TCOMTrip.com Group Limited American Depositary Shares
46,94€40,64
-0,97%-€0,40
46,94
-0,97%
€40,51€41,10
MTB
MTBM&T Bank Corp.
230,23€199,31
+1,06%+€2,10
230,23
+1,06%
€196,60€200,10
PCOR
PCORProcore Technologies, Inc.
42,38€36,69
+0,40%+€0,15
42,38
+0,40%
€35,74€36,71
BOIL
BOILProShares Ultra Bloomberg Natural Gas
26,55€22,98
+1,60%+€0,36
26,55
+1,60%
€22,62€22,98
ZBH
ZBHZimmer Biomet Holdings, Inc.
88,46€76,58
+1,45%+€1,10
88,46
+1,45%
€75,40€76,58
EPD
EPDEnterprise Products Partners L.P.
37,11€32,13
-0,44%-€0,15
37,11
-0,44%
€32,11€32,71
HSY
HSYThe Hershey Company
182,75€158,21
+1,02%+€1,60
182,75
+1,02%
€156,07€158,35
JBHT
JBHTJB Hunt Transport Services Inc
289,50€250,60
+0,06%+€0,16
289,50
+0,06%
€247,34€251,36
ABVX
ABVXAbivax SA American Depositary Shares
98,43€85,21
-2,36%-€2,06
98,43
-2,36%
€84,63€87,27
H
HHyatt Hotels Corporation
198,89€172,18
+0,50%+€0,86
198,89
+0,50%
€169,64€173,55
LFUS
LFUSLittelfuse Inc
472,76€409,27
+2,16%+€8,67
472,76
+2,16%
€394,71€410,19
BWA
BWABorgWarner Inc.
74,85€64,80
-0,02%-€0,02
74,85
-0,02%
€63,90€65,01
ACGL
ACGLArch Capital Group Ltd
91,17€78,93
+0,04%+€0,04
91,17
+0,04%
€78,36€79,67
SIRI
SIRISirius XM Holdings, Inc
27,13€23,49
-1,63%-€0,39
27,13
-1,63%
€23,44€24,03
NTRA
NTRANatera, Inc. Common Stock
213,55€184,87
-2,57%-€4,89
213,55
-2,57%
€184,87€190,50