Último preço US500

+0,34%€651,67

Setor líder

CRO+6,59%
IQV
IQVIQVIA Holdings Inc.
+12,07%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
CPNG
CPNG
Black Friday
Coupang, Inc.
15,55€13,67
-2,35%-€0,33
15,55
-2,35%
€13,60€14,00
PSX
PSX
Gás natural
PHILLIPS 66
206,80€181,70
-0,51%-€0,95
206,80
-0,51%
€180,51€183,52
MDB
MDB
Software de aplicação de IA
MongoDB, Inc. Class A
311,63€273,86
+0,60%+€1,64
311,63
+0,60%
€261,30€275,88
CPB
CPBThe Campbell's Company
22,91€20,13
+2,48%+€0,49
22,91
+2,48%
€19,65€20,55
HST
HSTHost Hotels & Resorts, Inc.
25,00€22,00
+0,12%+€0,03
25,00
+0,12%
€21,54€22,00
LVS
LVSLas Vegas Sands Corp.
48,40€42,50
+1,27%+€0,54
48,40
+1,27%
€41,78€42,61
VTR
VTRVentas, Inc.
99,37€87,33
-0,73%-€0,65
99,37
-0,73%
€86,54€88,34
PPL
PPL
Energia nuclear
PPL Corporation
36,27€31,87
+0,72%+€0,23
36,27
+0,72%
€31,59€32,37
LII
LIILennox International Inc.
536,97€471,89
-1,98%-€9,57
536,97
-1,98%
€471,89€485,09
BNO
BNOUnited States Brent Oil Fund, LP
46,80€41,10
-3,94%-€1,69
46,80
-3,94%
€40,74€43,09
O
ORealty Income Corporation
65,92€57,93
+0,63%+€0,37
65,92
+0,63%
€57,60€58,38
14,76€12,97
-0,16%-€0,03
14,76
-0,16%
€12,85€13,00
TRGP
TRGP
Gás natural
Targa Resources Corp.
261,60€229,90
-2,27%-€5,40
261,60
-2,27%
€228,51€237,94
CAVA
CAVACAVA Group, Inc.
64,36€56,56
-0,28%-€0,17
64,36
-0,28%
€55,76€56,73
CCEP
CCEPCoca-Cola Europacific Partners plc Ordinary Shares
110,57€97,17
+1,68%+€1,61
110,57
+1,68%
€95,39€99,76
CLX
CLXClorox Company
99,16€87,14
+1,76%+€1,51
99,16
+1,76%
€85,39€88,93
EPD
EPDEnterprise Products Partners L.P.
38,45€33,79
+0,83%+€0,28
38,45
+0,83%
€33,51€34,40
RY
RYRoyal Bank of Canada
211,60€186,00
+0,97%+€1,80
211,60
+0,97%
€183,01€186,00
MAS
MASMasco Corporation
82,11€72,16
+1,20%+€0,86
82,11
+1,20%
€70,46€73,34
AA
AAAlcoa Corporation
44,30€38,90
+0,47%+€0,18
44,30
+0,47%
€38,75€39,17