Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,52%$7 433,81
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
GSK
GSK
Fechada
GSK plc American Depositary Shares (Each representing two Ordinary Shares)
53,02€45,83
+0,34%+€0,16
53,02
+0,34%
€45,75€46,11
VIAV
VIAV
Fechada
Viavi Solutions Inc. Common Stock
53,47€46,22
+6,42%+€2,79
53,47
+6,42%
€45,80€47,08
UPS
UPS
Fechada
United Parcel Service, Inc. Class B
108,11€93,45
-0,49%-€0,47
108,11
-0,49%
€92,81€93,76
ENB
ENB
Fechada
Enbridge, Inc
56,51€48,85
+0,07%+€0,03
56,51
+0,07%
€48,80€49,22
VRTX
VRTX
Fechada
Vertex Pharmaceuticals Inc
445,01€384,67
0,00%-€0,03
445,01
0,00%
€382,44€384,97
WSM
WSM
Fechada
Williams-Sonoma, Inc.
223,28€193,00
+2,09%+€3,96
223,28
+2,09%
€190,48€193,55
AEIS
AEIS
Fechada
Advanced Energy Industries Inc
354,35€306,30
+4,06%+€11,97
354,35
+4,06%
€299,25€307,10
EQT
EQT
Fechada
EQT CORP
51,93€44,89
+1,44%+€0,64
51,93
+1,44%
€44,65€45,16
ABNB
ABNB
Fechada
Airbnb, Inc. Class A Common Stock
132,28€114,34
+1,10%+€1,25
132,28
+1,10%
€111,97€114,34
JBL
JBL
Fechada
Jabil Inc.
385,00€333,00
+2,17%+€7,07
385,00
+2,17%
€329,30€333,87
HWM
HWM
Fechada
Howmet Aerospace Inc.
264,62€228,74
+0,03%+€0,07
264,62
+0,03%
€226,26€228,78
ROP
ROP
Fechada
Roper Technologies, Inc. Common Stock
334,97€289,55
+0,69%+€2,00
334,97
+0,69%
€286,88€290,85
NRG
NRG
Fechada
NRG Energy, Inc.
125,55€108,53
+1,47%+€1,58
125,55
+1,47%
€107,35€110,45
FCNCA
FCNCA
Fechada
First Citizens BancShares Inc
2 108,67€1 822,73
-0,51%-€9,44
2 108,67
-0,51%
€1 808,83€1 859,35
AKAM
AKAM
Fechada
Akamai Technologies Inc
133,45€115,35
+0,77%+€0,88
133,45
+0,77%
€112,71€115,60
GIS
GIS
Fechada
General Mills, Inc.
34,51€29,83
+2,10%+€0,61
34,51
+2,10%
€29,32€29,83
TEL
TEL
Fechada
TE Connectivity plc
210,25€181,74
+1,24%+€2,23
210,25
+1,24%
€180,77€183,11
OLLI
OLLI
Fechada
Ollie's Bargain Outlet Holdings, Inc. Common Stock
83,25€71,96
-0,41%-€0,30
83,25
-0,41%
€71,96€74,55
CARR
CARR
Fechada
Carrier Global Corporation
69,95€60,46
+0,30%+€0,18
69,95
+0,30%
€59,71€60,46
AEP
AEP
Fechada
American Electric Power Company, Inc.
129,25€111,72
+0,63%+€0,71
129,25
+0,63%
€111,00€111,80