Último preço US500

+0,31%€651,50

Setor líder

CRO+6,28%
IQV
IQVIQVIA Holdings Inc.
+11,47%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
ONTO
ONTOOnto Innovation Inc.
238,66€209,73
-9,00%-€20,75
238,66
-9,00%
€203,64€230,48
353,35€310,52
+2,84%+€8,60
353,35
+2,84%
€301,57€315,00
AEP
AEPAmerican Electric Power Company, Inc.
134,04€117,79
+0,32%+€0,39
134,04
+0,32%
€117,40€119,31
172,55€151,64
+1,60%+€2,40
172,55
+1,60%
€144,00€152,48
AWK
AWKAmerican Water Works Company, Inc
138,63€121,83
+3,00%+€3,56
138,63
+3,00%
€118,28€123,27
CASY
CASYCasey's General Stores Inc
859,76€755,56
+0,76%+€5,74
859,76
+0,76%
€749,82€771,10
ATI
ATI
Portfólio ARK
ATI Inc.
184,21€161,88
-4,41%-€7,48
184,21
-4,41%
€161,72€169,36
FROG
FROG
Portfólio ARK
JFrog Ltd. Ordinary Shares
77,23€67,87
-4,87%-€3,48
77,23
-4,87%
€64,73€71,42
RVMD
RVMDRevolution Medicines, Inc.
182,10€160,00
-3,31%-€5,48
182,10
-3,31%
€159,64€166,04
SO
SO
Energia nuclear
The Southern Company
97,58€85,75
+1,16%+€0,98
97,58
+1,16%
€84,77€86,70
BRO
BRO
Aristocratas dos Dividendos
Brown & Brown, Inc.
73,05€64,20
+4,85%+€2,97
73,05
+4,85%
€61,17€64,72
CBRE
CBRECBRE GROUP, INC.
147,21€129,37
+2,28%+€2,89
147,21
+2,28%
€126,26€130,55
KMI
KMI
Gás natural
Kinder Morgan, Inc.
31,83€27,97
+0,22%+€0,06
31,83
+0,22%
€27,73€28,25
EOG
EOG
Petróleo de xisto
EOG Resources, Inc.
140,48€123,45
+0,12%+€0,15
140,48
+0,12%
€122,10€125,54
NVT
NVT
Semicondutores de potência
nVent Electric plc Ordinary Shares
140,46€123,44
-5,93%-€7,79
140,46
-5,93%
€121,76€131,22
AZO
AZOAutoZone, Inc.
3 107,64€2 730,99
+1,05%+€28,46
3 107,64
+1,05%
€2 699,29€2 774,24
LOGI
LOGI
PC com IA
Logitech International SA
110,84€97,41
+2,77%+€2,63
110,84
+2,77%
€93,91€97,41
LULU
LULU
Black Friday
lululemon athletica inc.
119,99€105,45
+1,80%+€1,87
119,99
+1,80%
€103,12€106,80
DRI
DRIDarden Restaurants, Inc.
208,06€182,84
+1,96%+€4,00
208,06
+1,96%
€179,25€185,22
ARGX
ARGXargenx SE American Depositary Shares
880,74€773,99
-0,91%-€7,15
880,74
-0,91%
€768,41€788,13