Último preço US500

+0,26%€651,15

Setor líder

CRO+7,83%
IQV
IQVIQVIA Holdings Inc.
+14,78%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
TTD
TTD
Software de aplicação de IA
The Trade Desk, Inc.
18,92--
+5,81%
--
AH
18,92
+5,81%
€15,98€16,69
KR
KR
Principais retalhistas
The Kroger Co.
59,21--
+2,13%
--
AH
59,21
+2,13%
€52,03€53,19
VMC
VMCVulcan Materials Company(Holding Company)
288,48--
+1,44%
--
AH
288,48
+1,44%
€251,97€253,90
B
B
Ativos de refúgio
Barrick Mining Corporation
36,73--
-1,68%
--
AH
36,73
-1,68%
€31,87€32,45
CLSK
CLSK
Tesouraria de Criptomoedas
CLEANSPARK INC
13,48--
-3,92%
--
AH
13,48
-3,92%
€11,20€11,98
LPLA
LPLALPL Financial Holdings Inc.
342,37--
+3,20%
--
AH
342,37
+3,20%
€292,61€300,95
TLN
TLN
Energia nuclear
Talen Energy Corporation
325,96--
-6,12%
--
AH
325,96
-6,12%
€278,28€291,02
VICI
VICIVICI Properties Inc.
27,08--
+1,25%
--
AH
27,08
+1,25%
€23,77€24,21
DINO
DINOHF Sinclair Corporation
89,68--
-1,25%
--
AH
89,68
-1,25%
€78,60€80,48
GWW
GWW
Aristocratas dos Dividendos
W.W. Grainger, Inc.
1 398,66--
+0,01%
--
AH
1 398,66
+0,01%
€1 219,60€1 240,30
MSI
MSIMotorola Solutions, Inc. New
440,60--
+3,91%
--
AH
440,60
+3,91%
€381,37€387,70
HDB
HDBHDFC Bank Limited
23,61--
+1,70%
--
AH
23,61
+1,70%
€20,58€21,03
MSCI
MSCIMSCI, Inc.
580,67--
+1,70%
--
AH
580,67
+1,70%
€503,00€512,89
CHRW
CHRW
Aristocratas dos Dividendos
C.H. Robinson Worldwide, Inc.
169,19--
-3,02%
--
AH
169,19
-3,02%
€148,50€150,15
TTWO
TTWOTake-Two Interactive Software Inc
247,59--
+1,47%
--
AH
247,59
+1,47%
€213,85€218,39
CDE
CDE
Conceito Prata
Coeur Mining, Inc.
14,90--
-3,05%
--
AH
14,90
-3,05%
€12,93€13,31
AVTR
AVTRAvantor, Inc.
12,40--
+5,48%
--
AH
12,40
+5,48%
€10,47€10,90
MET
METMetLife, Inc.
97,68--
+2,58%
--
AH
97,68
+2,58%
€85,09€85,84
SU
SUSuncor Energy, Inc.
63,98--
-0,04%
--
AH
63,98
-0,04%
€55,69€56,80
THC
THCTenet Healthcare Corporation New
262,24--
+7,97%
--
AH
262,24
+7,97%
€222,63€230,59